La bourse est fermée
Dow Jones
37 815,92 -570,17 (-1,49 %) Nasdaq
15 657,82 -325,26 (-2,04 %) Nikkei 225
38 405,66 +470,90 (+1,24 %) EUR/USD
1,0672 -0,0053 (-0,49 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
56 098,11 -2 984,93 (-5,05 %)
Tapestry, Inc. (TPR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240524C00035000 | 2024-04-29 10:39AM EDT | 35.00 | 5.94 | 5.20 | 5.40 | 0.00 | - | 5 | 5 | 53.17% |
| TPR240524C00038000 | 2024-04-25 11:19AM EDT | 38.00 | 2.50 | 2.80 | 2.95 | 0.00 | - | - | 28 | 45.07% |
| TPR240524C00040000 | 2024-04-26 1:41PM EDT | 40.00 | 1.90 | 1.60 | 1.75 | 0.00 | - | 14 | 14 | 42.92% |
| TPR240524C00042000 | 2024-04-30 1:55PM EDT | 42.00 | 1.05 | 0.50 | 0.95 | -0.27 | -20.45% | 22 | 14 | 42.19% |
| TPR240524C00043000 | 2024-04-24 3:47PM EDT | 43.00 | 0.70 | 0.55 | 0.65 | 0.00 | - | - | 4 | 41.21% |
| TPR240524C00044000 | 2024-04-22 9:30AM EDT | 44.00 | 0.75 | 0.35 | 0.45 | 0.00 | - | 2 | 3 | 41.16% |
| TPR240524C00045000 | 2024-04-23 10:09AM EDT | 45.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | - | 1 | 42.97% |
| TPR240524C00046000 | 2024-04-11 2:48PM EDT | 46.00 | 0.85 | 0.10 | 0.25 | 0.00 | - | 2 | 238 | 43.56% |
| TPR240524C00047000 | 2024-04-24 11:22AM EDT | 47.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 2 | 42.38% |
| TPR240524C00050000 | 2024-04-11 2:48PM EDT | 50.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240524P00035000 | 2024-04-23 3:46PM EDT | 35.00 | 0.35 | 0.20 | 0.30 | 0.00 | - | - | 4 | 45.41% |
| TPR240524P00036000 | 2024-04-24 1:42PM EDT | 36.00 | 0.42 | 0.30 | 0.45 | 0.00 | - | 1 | 6 | 44.39% |
| TPR240524P00037000 | 2024-04-19 3:48PM EDT | 37.00 | 0.60 | 0.50 | 0.65 | 0.00 | - | 1 | 5 | 43.16% |
| TPR240524P00038000 | 2024-04-26 1:28PM EDT | 38.00 | 0.76 | 0.75 | 0.90 | 0.00 | - | 1 | 1 | 41.55% |
| TPR240524P00039000 | 2024-04-26 3:44PM EDT | 39.00 | 1.30 | 1.10 | 1.25 | 0.00 | - | 7 | 8 | 40.58% |
| TPR240524P00040000 | 2024-04-26 10:34AM EDT | 40.00 | 1.54 | 1.55 | 1.70 | 0.00 | - | 4 | 30 | 39.80% |
| TPR240524P00041000 | 2024-04-23 3:35PM EDT | 41.00 | 2.60 | 2.10 | 2.25 | 0.00 | - | 1 | 5 | 39.16% |
