La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 840,05 -1 485,06 (-2,46 %)
Tapestry, Inc. (TPR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.54 | 0.00 | - | 1 | 1 | 15.00 | 0.05 | 0.00 | - | 10 | 33 |
| 29.01 | 0.00 | - | 1 | 0 | 17.50 | 0.05 | 0.00 | - | 88 | 6,134 |
| 17.80 | 0.00 | - | 3 | 249 | 20.00 | 0.10 | 0.00 | - | 5 | 3,134 |
| 14.30 | 0.00 | - | 2 | 40 | 22.50 | 0.05 | 0.00 | - | 1 | 6,154 |
| 8.03 | 0.00 | - | 1 | 43 | 25.00 | 0.07 | 0.00 | - | 5 | 1,194 |
| 12.40 | 0.00 | - | 2 | 324 | 27.50 | 0.11 | 0.00 | - | 2 | 348 |
| 10.80 | 0.00 | - | 1 | 812 | 30.00 | 0.06 | 0.00 | - | 7 | 547 |
| 8.20 | 0.00 | - | 2 | 741 | 32.50 | 0.15 | 0.00 | - | 2 | 442 |
| 4.63 | 0.00 | - | 1 | 204 | 35.00 | 0.17 | -0.13 | -43.33% | 2 | 710 |
| 3.10 | 0.00 | - | 900 | 1,006 | 37.50 | 0.60 | -0.20 | -25.00% | 24 | 1,464 |
| 1.35 | 0.00 | - | 501 | 5,200 | 40.00 | 1.50 | -0.31 | -17.13% | 6 | 2,703 |
| 0.70 | +0.15 | +27.27% | 13 | 2,186 | 42.50 | 2.95 | -0.55 | -15.71% | 1 | 2,603 |
| 0.25 | 0.00 | - | 81 | 7,397 | 45.00 | 5.20 | -0.30 | -5.45% | 9 | 985 |
| 0.09 | -0.04 | -30.77% | 8 | 11,401 | 47.50 | 5.80 | 0.00 | - | 1 | 99 |
| 0.08 | +0.03 | +60.00% | 1 | 1,771 | 50.00 | 9.20 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 5 | 11,895 | 52.50 | 7.50 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 6 | 2,168 | 55.00 | 8.50 | 0.00 | - | 1 | 11 |
| 0.15 | 0.00 | - | 1 | 883 | 57.50 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 12 | 60.00 | - | - | - | - | - |
