La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 833,49 -1 427,77 (-2,37 %)
Tapestry, Inc. (TPR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240517C00015000 | 2024-01-11 2:23PM EDT | 15.00 | 22.54 | 25.10 | 29.10 | 0.00 | - | 1 | 1 | 424.41% |
| TPR240517C00017500 | 2024-02-20 1:53PM EDT | 17.50 | 29.01 | 28.80 | 32.50 | 0.00 | - | 1 | 0 | 740.92% |
| TPR240517C00020000 | 2024-01-03 10:47AM EDT | 20.00 | 17.80 | 19.30 | 19.80 | 0.00 | - | 3 | 249 | 0.00% |
| TPR240517C00022500 | 2023-12-15 11:11AM EDT | 22.50 | 14.30 | 13.80 | 14.50 | 0.00 | - | 2 | 40 | 0.00% |
| TPR240517C00025000 | 2023-12-05 3:44PM EDT | 25.00 | 8.03 | 12.70 | 13.00 | 0.00 | - | 1 | 43 | 0.00% |
| TPR240517C00027500 | 2024-04-23 2:28PM EDT | 27.50 | 12.40 | 12.30 | 13.40 | 0.00 | - | 2 | 324 | 109.77% |
| TPR240517C00030000 | 2024-04-15 3:17PM EDT | 30.00 | 10.80 | 10.10 | 10.30 | 0.00 | - | 1 | 812 | 75.78% |
| TPR240517C00032500 | 2024-04-17 10:35AM EDT | 32.50 | 8.20 | 7.60 | 9.50 | 0.00 | - | 2 | 741 | 103.71% |
| TPR240517C00035000 | 2024-04-25 1:03PM EDT | 35.00 | 4.63 | 3.80 | 5.40 | 0.00 | - | 1 | 204 | 52.83% |
| TPR240517C00037500 | 2024-04-23 10:59AM EDT | 37.50 | 3.10 | 3.20 | 3.60 | 0.00 | - | 900 | 1,006 | 50.00% |
| TPR240517C00040000 | 2024-04-25 3:03PM EDT | 40.00 | 1.35 | 1.65 | 1.75 | 0.00 | - | 501 | 5,200 | 45.07% |
| TPR240517C00042500 | 2024-04-26 3:56PM EDT | 42.50 | 0.70 | 0.65 | 0.75 | +0.15 | +27.27% | 13 | 2,186 | 43.12% |
| TPR240517C00045000 | 2024-04-26 3:34PM EDT | 45.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 81 | 7,397 | 43.75% |
| TPR240517C00047500 | 2024-04-26 9:48AM EDT | 47.50 | 0.09 | 0.05 | 0.20 | -0.04 | -30.77% | 8 | 11,401 | 51.17% |
| TPR240517C00050000 | 2024-04-26 10:29AM EDT | 50.00 | 0.08 | 0.00 | 0.05 | +0.03 | +60.00% | 1 | 1,771 | 47.66% |
| TPR240517C00052500 | 2024-04-25 11:49AM EDT | 52.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 11,895 | 59.77% |
| TPR240517C00055000 | 2024-04-23 9:37AM EDT | 55.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 6 | 2,168 | 67.97% |
| TPR240517C00057500 | 2024-03-25 3:59PM EDT | 57.50 | 0.15 | 0.00 | 1.35 | 0.00 | - | 1 | 883 | 119.53% |
| TPR240517C00060000 | 2024-03-18 10:41AM EDT | 60.00 | 0.14 | 0.00 | 0.15 | 0.00 | - | 1 | 12 | 82.81% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240517P00015000 | 2024-01-08 3:08PM EDT | 15.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 10 | 33 | 342.19% |
| TPR240517P00017500 | 2024-01-30 1:28PM EDT | 17.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 88 | 6,134 | 181.64% |
| TPR240517P00020000 | 2024-01-22 12:42PM EDT | 20.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 3,134 | 142.58% |
| TPR240517P00022500 | 2024-04-12 1:12PM EDT | 22.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 6,154 | 120.70% |
| TPR240517P00025000 | 2024-04-05 2:26PM EDT | 25.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 5 | 1,194 | 101.17% |
| TPR240517P00027500 | 2024-03-07 2:11PM EDT | 27.50 | 0.11 | 0.00 | 0.20 | 0.00 | - | 2 | 348 | 87.30% |
| TPR240517P00030000 | 2024-04-24 12:19PM EDT | 30.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 7 | 547 | 66.41% |
| TPR240517P00032500 | 2024-04-05 3:18PM EDT | 32.50 | 0.15 | 0.05 | 0.70 | 0.00 | - | 2 | 442 | 73.93% |
| TPR240517P00035000 | 2024-04-26 10:32AM EDT | 35.00 | 0.17 | 0.15 | 0.25 | -0.13 | -43.33% | 2 | 710 | 47.66% |
| TPR240517P00037500 | 2024-04-26 11:20AM EDT | 37.50 | 0.60 | 0.60 | 0.65 | -0.20 | -25.00% | 24 | 1,464 | 43.56% |
| TPR240517P00040000 | 2024-04-26 12:29PM EDT | 40.00 | 1.50 | 1.50 | 1.55 | -0.31 | -17.13% | 6 | 2,703 | 41.11% |
| TPR240517P00042500 | 2024-04-26 10:46AM EDT | 42.50 | 2.95 | 2.60 | 3.10 | -0.55 | -15.71% | 1 | 2,603 | 40.09% |
| TPR240517P00045000 | 2024-04-26 11:26AM EDT | 45.00 | 5.20 | 5.00 | 5.20 | -0.30 | -5.45% | 9 | 985 | 41.41% |
| TPR240517P00047500 | 2024-04-11 3:39PM EDT | 47.50 | 5.80 | 5.70 | 8.80 | 0.00 | - | 1 | 99 | 96.53% |
| TPR240517P00050000 | 2024-04-19 10:30AM EDT | 50.00 | 9.20 | 8.10 | 10.10 | 0.00 | - | 2 | 0 | 58.40% |
| TPR240517P00052500 | 2024-04-03 2:45PM EDT | 52.50 | 7.50 | 12.30 | 13.50 | 0.00 | - | 3 | 0 | 87.70% |
| TPR240517P00055000 | 2024-03-07 11:12AM EDT | 55.00 | 8.50 | 11.90 | 12.20 | 0.00 | - | 1 | 11 | 0.00% |
