La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 815,92 -570,17 (-1,49 %) EUR/USD
1,0664 -0,0008 (-0,07 %) Gold future
2 297,50 -5,40 (-0,23 %) Bitcoin EUR
56 356,61 -3 755,28 (-6,25 %)
Tapestry, Inc. (TPR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.90 | 0.00 | - | 5 | 12 | 35.00 | 0.10 | -0.02 | -16.67% | 10 | 1 |
| - | - | - | - | - | 36.00 | 0.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 37.00 | 0.30 | -0.05 | -14.29% | 10 | 22 |
| 4.80 | 0.00 | - | 2 | 2 | 38.00 | 0.41 | 0.00 | - | 8 | 44 |
| 1.85 | 0.00 | - | - | 32 | 39.00 | 1.24 | 0.00 | - | 1 | 579 |
| 1.65 | +0.09 | +5.77% | 12 | 81 | 40.00 | 1.15 | -0.19 | -14.18% | 3 | 314 |
| 1.15 | -0.20 | -14.81% | 7 | 57 | 41.00 | 1.50 | 0.00 | - | 1 | 14 |
| 0.75 | -0.20 | -21.05% | 8 | 54 | 42.00 | 2.55 | 0.00 | - | 5 | 8 |
| 0.55 | 0.00 | - | 11 | 132 | 43.00 | 3.05 | -0.60 | -16.44% | 1 | 45 |
| 0.35 | 0.00 | - | 14 | 1,227 | 44.00 | 1.30 | 0.00 | - | - | 1 |
| 0.22 | 0.00 | - | 1 | 44 | 45.00 | 2.50 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 47 | 46.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 3 | 47.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 10 | 48.00 | - | - | - | - | - |
| 0.94 | 0.00 | - | - | 1 | 50.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 1 | 52.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | - | 2 | 53.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | - | 1 | 55.00 | - | - | - | - | - |
