La bourse ferme dans 2 h 27 min
CAC 40
8 038,53 -26,62 (-0,33 %) Euro Stoxx 50
4 950,65 -30,44 (-0,61 %) Dow Jones
38 386,09 +146,43 (+0,38 %) EUR/USD
1,0708 -0,0017 (-0,16 %) Gold future
2 318,20 -39,50 (-1,68 %) Bitcoin EUR
58 726,11 -631,68 (-1,06 %)
Tapestry, Inc. (TPR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240510C00035000 | 2024-04-22 3:11PM EDT | 35.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 0.00% |
| TPR240510C00038000 | 2024-04-12 9:30AM EDT | 38.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| TPR240510C00039000 | 2024-04-24 10:34AM EDT | 39.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 32 | 0.00% |
| TPR240510C00040000 | 2024-04-29 10:12AM EDT | 40.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 4 | 81 | 0.00% |
| TPR240510C00041000 | 2024-04-29 3:26PM EDT | 41.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 10 | 57 | 0.20% |
| TPR240510C00042000 | 2024-04-29 11:25AM EDT | 42.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 54 | 3.13% |
| TPR240510C00043000 | 2024-04-29 1:50PM EDT | 43.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 11 | 132 | 6.25% |
| TPR240510C00044000 | 2024-04-29 1:10PM EDT | 44.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 14 | 1,227 | 12.50% |
| TPR240510C00045000 | 2024-04-29 2:43PM EDT | 45.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 12.50% |
| TPR240510C00046000 | 2024-04-29 9:30AM EDT | 46.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 12.50% |
| TPR240510C00047000 | 2024-04-15 10:15AM EDT | 47.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| TPR240510C00048000 | 2024-04-15 10:58AM EDT | 48.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| TPR240510C00050000 | 2024-04-02 9:32AM EDT | 50.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| TPR240510C00052000 | 2024-04-15 9:40AM EDT | 52.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| TPR240510C00053000 | 2024-04-02 9:32AM EDT | 53.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| TPR240510C00055000 | 2024-04-02 9:32AM EDT | 55.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240510P00035000 | 2024-04-26 2:02PM EDT | 35.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 1 | 25.00% |
| TPR240510P00036000 | 2024-04-29 11:00AM EDT | 36.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| TPR240510P00037000 | 2024-04-26 2:02PM EDT | 37.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 12.50% |
| TPR240510P00038000 | 2024-04-29 10:44AM EDT | 38.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 8 | 44 | 12.50% |
| TPR240510P00039000 | 2024-04-25 9:40AM EDT | 39.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1 | 579 | 6.25% |
| TPR240510P00040000 | 2024-04-26 2:02PM EDT | 40.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 10 | 314 | 3.13% |
| TPR240510P00041000 | 2024-04-29 3:26PM EDT | 41.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| TPR240510P00042000 | 2024-04-15 2:26PM EDT | 42.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| TPR240510P00043000 | 2024-04-23 10:55AM EDT | 43.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 3 | 45 | 0.00% |
| TPR240510P00044000 | 2024-04-02 9:31AM EDT | 44.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TPR240510P00045000 | 2024-04-04 11:21AM EDT | 45.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
