Marchés français ouverture 5 h 8 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0742 +0,0015 (+0,14 %) HANG SENG
18 568,72 +361,59 (+1,99 %) Bitcoin EUR
55 234,58 +1 917,37 (+3,60 %)
Tapestry, Inc. (TPR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 34.00 | 0.08 | 0.00 | - | - | 1 |
| 5.70 | 0.00 | - | 3 | 4 | 35.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 4 | 5 | 36.00 | - | - | - | - | - |
| - | - | - | - | - | 37.00 | 0.16 | 0.00 | - | 11 | 11 |
| - | - | - | - | - | 38.00 | 0.15 | +0.10 | +200.00% | 1 | 38 |
| 0.20 | -0.45 | -69.23% | 450 | 22 | 39.00 | 0.40 | +0.35 | +700.00% | 3 | 131 |
| 0.40 | 0.00 | - | 37 | 625 | 40.00 | 0.95 | +0.25 | +35.71% | 10 | 107 |
| 0.02 | -0.03 | -60.00% | 2 | 540 | 41.00 | 1.98 | +0.33 | +20.00% | 1 | 98 |
| 0.10 | 0.00 | - | 15 | 99 | 42.00 | 1.70 | 0.00 | - | 1 | 140 |
| 0.05 | 0.00 | - | 1 | 52 | 43.00 | 3.10 | 0.00 | - | 300 | 120 |
| 0.75 | 0.00 | - | 25 | 33 | 44.00 | 4.20 | 0.00 | - | 210 | 0 |
| 0.04 | 0.00 | - | 4 | 476 | 45.00 | 2.56 | 0.00 | - | 8 | 0 |
| 0.20 | 0.00 | - | 11 | 15 | 46.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 3 | 3 | 47.00 | 1.24 | 0.00 | - | 1 | 0 |
| 0.08 | -0.02 | -20.00% | 241 | 251 | 48.00 | 7.29 | 0.00 | - | 16 | 0 |
| 1.40 | 0.00 | - | - | 3 | 49.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 1 | 50.00 | 4.00 | 0.00 | - | 10 | 0 |
| 0.70 | 0.00 | - | 3 | 6 | 51.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | - | 2 | 52.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 56.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 1 | 60.00 | - | - | - | - | - |
