La bourse est fermée
Dow Jones
38 074,67 -311,42 (-0,81 %) Nasdaq
15 847,10 -135,98 (-0,85 %) Nikkei 225
38 405,66 +470,90 (+1,24 %) EUR/USD
1,0689 -0,0036 (-0,33 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
58 726,11 -631,68 (-1,06 %)
Tapestry, Inc. (TPR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:40AM EDT. Marché ouvert.
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240503C00035000 | 2024-04-29 11:12AM EDT | 35.00 | 5.70 | 3.70 | 5.50 | 0.00 | - | 3 | 4 | 60.94% |
| TPR240503C00036000 | 2024-04-29 3:26PM EDT | 36.00 | 4.80 | 4.30 | 4.50 | 0.00 | - | 4 | 5 | 51.56% |
| TPR240503C00039000 | 2024-04-29 9:31AM EDT | 39.00 | 1.55 | 1.45 | 1.50 | 0.00 | - | 1 | 17 | 19.53% |
| TPR240503C00040000 | 2024-04-26 3:47PM EDT | 40.00 | 0.66 | 0.70 | 0.75 | 0.00 | - | 3 | 609 | 27.64% |
| TPR240503C00041000 | 2024-04-29 3:53PM EDT | 41.00 | 0.40 | 0.20 | 0.30 | -0.10 | -20.00% | 1 | 574 | 30.27% |
| TPR240503C00042000 | 2024-04-30 9:46AM EDT | 42.00 | 0.10 | 0.05 | 0.10 | -0.07 | -41.18% | 15 | 99 | 32.42% |
| TPR240503C00043000 | 2024-04-29 1:45PM EDT | 43.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 52 | 56.64% |
| TPR240503C00044000 | 2024-04-11 3:38PM EDT | 44.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 25 | 33 | 86.91% |
| TPR240503C00045000 | 2024-04-25 3:58PM EDT | 45.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 4 | 476 | 52.34% |
| TPR240503C00046000 | 2024-04-10 10:07AM EDT | 46.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 11 | 15 | 125.59% |
| TPR240503C00047000 | 2024-04-03 2:02PM EDT | 47.00 | 0.90 | 0.00 | 1.00 | 0.00 | - | 3 | 3 | 138.67% |
| TPR240503C00048000 | 2024-04-11 3:05PM EDT | 48.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 251 | 50.00% |
| TPR240503C00049000 | 2024-04-01 2:44PM EDT | 49.00 | 1.40 | 0.00 | 1.95 | 0.00 | - | - | 3 | 204.88% |
| TPR240503C00050000 | 2024-04-01 11:59AM EDT | 50.00 | 1.00 | 0.00 | 1.00 | 0.00 | - | - | 1 | 174.02% |
| TPR240503C00051000 | 2024-04-01 2:44PM EDT | 51.00 | 0.70 | 0.00 | 1.00 | 0.00 | - | 3 | 6 | 184.96% |
| TPR240503C00052000 | 2024-04-02 9:33AM EDT | 52.00 | 0.19 | 0.00 | 1.25 | 0.00 | - | - | 2 | 208.59% |
| TPR240503C00056000 | 2024-03-21 2:03PM EDT | 56.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 217.58% |
| TPR240503C00060000 | 2024-04-25 10:55AM EDT | 60.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | - | 2 | 159.38% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240503P00034000 | 2024-04-15 3:09PM EDT | 34.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | - | 1 | 82.03% |
| TPR240503P00037000 | 2024-04-23 10:12AM EDT | 37.00 | 0.16 | 0.00 | 0.15 | 0.00 | - | 11 | 11 | 58.59% |
| TPR240503P00038000 | 2024-04-29 10:42AM EDT | 38.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 8 | 42 | 48.44% |
| TPR240503P00039000 | 2024-04-29 10:46AM EDT | 39.00 | 0.05 | 0.10 | 0.15 | 0.00 | - | 1 | 131 | 38.28% |
| TPR240503P00040000 | 2024-04-29 3:59PM EDT | 40.00 | 0.20 | 0.30 | 0.40 | 0.00 | - | 25 | 100 | 36.52% |
| TPR240503P00041000 | 2024-04-26 9:41AM EDT | 41.00 | 1.39 | 0.85 | 0.95 | 0.00 | - | 2 | 95 | 39.06% |
| TPR240503P00042000 | 2024-04-29 11:00AM EDT | 42.00 | 1.70 | 1.65 | 1.75 | +0.40 | +30.77% | 1 | 150 | 44.73% |
| TPR240503P00043000 | 2024-04-08 11:47AM EDT | 43.00 | 1.20 | 2.60 | 3.20 | 0.00 | - | 8 | 120 | 72.85% |
| TPR240503P00044000 | 2024-04-19 10:18AM EDT | 44.00 | 3.29 | 3.60 | 3.80 | 0.00 | - | 16 | 86 | 69.14% |
| TPR240503P00045000 | 2024-04-04 3:59PM EDT | 45.00 | 2.56 | 4.40 | 4.80 | 0.00 | - | 8 | 0 | 67.58% |
| TPR240503P00047000 | 2024-04-01 10:38AM EDT | 47.00 | 1.24 | 6.20 | 6.80 | 0.00 | - | 1 | 0 | 117.19% |
| TPR240503P00048000 | 2024-04-19 10:18AM EDT | 48.00 | 7.29 | 7.50 | 7.80 | 0.00 | - | 16 | 0 | 107.42% |
| TPR240503P00050000 | 2024-04-02 3:28PM EDT | 50.00 | 4.00 | 9.60 | 9.80 | 0.00 | - | 10 | 0 | 135.16% |
