Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TPC240719C00007500 | 2024-07-01 2:22PM EDT | 2024-07-19 | 13.67 | 12.40 | 16.40 | 0.00 | - | 5 | 0 | 285.94% |
TPC241220C00007500 | 2024-06-13 12:20PM EDT | 2024-12-20 | 11.85 | 12.60 | 15.90 | 0.00 | - | 40 | 0 | 185.94% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TPC240719P00007500 | 2024-04-26 12:01PM EDT | 2024-07-19 | 0.10 | 0.00 | 1.90 | 0.00 | - | 15 | 119 | 493.36% |
TPC241018P00007500 | 2024-04-16 1:36PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.50 | 0.00 | - | - | 89 | 130.86% |
TPC241220P00007500 | 2024-05-24 10:35AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.15 | 0.00 | - | 8 | 1,699 | 82.03% |