Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TPC240719C00025000 | 2024-06-28 9:34AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.20 | 0.00 | - | 1 | 82 | 59.77% |
TPC241018C00025000 | 2024-07-03 10:50AM EDT | 2024-10-18 | 1.35 | 1.15 | 1.60 | -0.10 | -6.90% | 198 | 161 | 53.27% |
TPC241220C00025000 | 2024-06-28 2:52PM EDT | 2024-12-20 | 2.10 | 1.85 | 2.35 | 0.00 | - | 10 | 0 | 54.88% |
TPC250117C00025000 | 2024-06-26 1:03PM EDT | 2025-01-17 | 1.92 | 2.00 | 2.65 | 0.00 | - | 1 | 0 | 54.44% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TPC240719P00025000 | 2024-05-20 9:49AM EDT | 2024-07-19 | 5.30 | 3.10 | 3.70 | 0.00 | - | 1 | 1 | 58.79% |
TPC250117P00025000 | 2024-05-20 11:11AM EDT | 2025-01-17 | 5.75 | 4.20 | 5.50 | 0.00 | - | - | 10 | 53.91% |