Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TPC240719C00022500 | 2024-07-02 12:14PM EDT | 2024-07-19 | 0.40 | 0.30 | 0.50 | +0.14 | +53.85% | 1 | 157 | 43.56% |
TPC240816C00022500 | 2024-06-28 11:14AM EDT | 2024-08-16 | 2.00 | 1.10 | 2.00 | 0.00 | - | 1 | 6 | 61.52% |
TPC241018C00022500 | 2024-07-02 1:10PM EDT | 2024-10-18 | 1.85 | 2.00 | 2.60 | 0.00 | - | 25 | 183 | 55.40% |
TPC241220C00022500 | 2024-07-02 3:58PM EDT | 2024-12-20 | 2.60 | 2.65 | 3.50 | 0.00 | - | 10 | 0 | 57.06% |
TPC250117C00022500 | 2024-07-03 9:30AM EDT | 2025-01-17 | 3.30 | 2.10 | 3.60 | -0.02 | -0.60% | 10 | 0 | 61.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TPC240719P00022500 | 2024-06-28 12:38PM EDT | 2024-07-19 | 1.00 | 1.00 | 1.20 | 0.00 | - | 22 | 0 | 42.97% |