Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TPC240719C00020000 | 2024-07-03 12:52PM EDT | 2024-07-19 | 1.90 | 1.85 | 2.10 | +0.50 | +35.71% | 79 | 1,152 | 54.39% |
TPC241018C00020000 | 2024-07-01 3:19PM EDT | 2024-10-18 | 3.00 | 3.00 | 4.00 | 0.00 | - | 6 | 0 | 55.71% |
TPC241220C00020000 | 2024-05-31 9:50AM EDT | 2024-12-20 | 5.26 | 3.90 | 5.00 | 0.00 | - | 2 | 408 | 61.69% |
TPC250117C00020000 | 2024-07-02 1:26PM EDT | 2025-01-17 | 4.50 | 4.10 | 5.00 | 0.00 | - | 1 | 0 | 58.86% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TPC240719P00020000 | 2024-07-03 9:38AM EDT | 2024-07-19 | 0.30 | 0.05 | 0.25 | +0.05 | +20.00% | 120 | 0 | 49.61% |
TPC241018P00020000 | 2024-06-24 1:08PM EDT | 2024-10-18 | 1.65 | 1.25 | 1.85 | 0.00 | - | 10 | 0 | 52.00% |
TPC241220P00020000 | 2024-07-02 12:12PM EDT | 2024-12-20 | 2.25 | 1.65 | 2.50 | 0.00 | - | 5 | 18 | 50.95% |
TPC250117P00020000 | 2024-06-25 12:23PM EDT | 2025-01-17 | 2.24 | 2.05 | 2.65 | 0.00 | - | 7 | 10 | 51.90% |