Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TPC240719C00017500 | 2024-07-02 9:30AM EDT | 2024-07-19 | 3.65 | 2.75 | 4.50 | 0.00 | - | 2 | 0 | 88.67% |
TPC241018C00017500 | 2024-06-21 10:27AM EDT | 2024-10-18 | 4.83 | 5.00 | 6.40 | 0.00 | - | 5 | 283 | 73.68% |
TPC241220C00017500 | 2024-06-11 1:12PM EDT | 2024-12-20 | 4.49 | 3.80 | 7.50 | 0.00 | - | 13 | 0 | 57.32% |
TPC250117C00017500 | 2024-06-25 12:07PM EDT | 2025-01-17 | 6.13 | 4.10 | 7.50 | 0.00 | - | 5 | 300 | 56.20% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TPC240719P00017500 | 2024-04-29 11:27AM EDT | 2024-07-19 | 1.56 | 0.00 | 0.55 | 0.00 | - | 10 | 11 | 96.09% |
TPC241018P00017500 | 2024-06-25 2:21PM EDT | 2024-10-18 | 0.75 | 0.00 | 1.25 | 0.00 | - | 1 | 0 | 50.15% |
TPC241220P00017500 | 2024-06-25 1:07PM EDT | 2024-12-20 | 1.35 | 0.15 | 1.70 | 0.00 | - | 7 | 0 | 64.84% |
TPC250117P00017500 | 2024-06-24 9:30AM EDT | 2025-01-17 | 1.55 | 0.60 | 3.20 | 0.00 | - | 1 | 0 | 64.11% |