Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TPC240719C00015000 | 2024-07-03 10:48AM EDT | 2024-07-19 | 6.56 | 6.20 | 8.80 | -0.84 | -11.35% | 55 | 0 | 194.73% |
TPC241018C00015000 | 2024-06-11 12:04PM EDT | 2024-10-18 | 5.32 | 6.00 | 9.20 | 0.00 | - | 3 | 0 | 79.20% |
TPC241220C00015000 | 2024-05-08 11:55AM EDT | 2024-12-20 | 4.80 | 5.70 | 6.70 | 0.00 | - | 166 | 1,271 | 0.00% |
TPC250117C00015000 | 2024-06-17 11:30AM EDT | 2025-01-17 | 7.10 | 5.90 | 9.00 | 0.00 | - | 10 | 0 | 53.86% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TPC240719P00015000 | 2024-05-15 3:43PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 132 | 156.84% |
TPC241018P00015000 | 2024-06-25 3:35PM EDT | 2024-10-18 | 0.31 | 0.00 | 1.15 | 0.00 | - | 150 | 0 | 69.78% |
TPC241220P00015000 | 2024-06-17 9:30AM EDT | 2024-12-20 | 0.90 | 0.35 | 1.15 | 0.00 | - | 1 | 0 | 60.99% |
TPC250117P00015000 | 2024-06-07 11:38AM EDT | 2025-01-17 | 1.25 | 0.00 | 2.85 | 0.00 | - | 1 | 1 | 74.27% |