Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TPC240719C00012500 | 2024-07-03 12:09PM EDT | 2024-07-19 | 9.30 | 7.20 | 11.30 | +0.80 | +9.41% | 21 | 0 | 400.98% |
TPC241018C00012500 | 2024-04-30 11:37AM EDT | 2024-10-18 | 5.55 | 9.70 | 12.30 | 0.00 | - | 20 | 12 | 143.46% |
TPC241220C00012500 | 2024-07-01 2:21PM EDT | 2024-12-20 | 9.41 | 8.20 | 11.90 | 0.00 | - | 8 | 0 | 81.93% |
TPC250117C00012500 | 2024-07-01 2:20PM EDT | 2025-01-17 | 9.50 | 8.20 | 11.90 | 0.00 | - | 12 | 0 | 75.93% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TPC240719P00012500 | 2024-06-24 12:55PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 0 | 214.06% |
TPC241018P00012500 | 2024-03-13 10:59AM EDT | 2024-10-18 | 1.50 | 1.05 | 1.25 | 0.00 | - | - | 10 | 120.80% |
TPC241220P00012500 | 2024-05-15 12:57PM EDT | 2024-12-20 | 0.40 | 0.00 | 0.80 | 0.00 | - | 5 | 1,750 | 66.89% |