Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TPC240719C00010000 | 2024-07-03 12:24PM EDT | 2024-07-19 | 12.33 | 10.50 | 13.50 | +1.13 | +10.09% | 5 | 135 | 245.70% |
TPC241018C00010000 | 2024-03-25 10:50AM EDT | 2024-10-18 | 4.40 | 4.50 | 5.00 | 0.00 | - | 10 | 41 | 0.00% |
TPC241220C00010000 | 2024-06-17 9:46AM EDT | 2024-12-20 | 11.20 | 10.70 | 14.30 | 0.00 | - | 10 | 0 | 104.79% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TPC240719P00010000 | 2024-05-15 3:47PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 834 | 210.94% |
TPC241018P00010000 | 2024-04-03 2:34PM EDT | 2024-10-18 | 0.35 | 0.05 | 0.35 | 0.00 | - | 20 | 112 | 93.95% |
TPC241220P00010000 | 2024-04-23 3:51PM EDT | 2024-12-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1,750 | 0 | 25.00% |