Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TPC250117C00012500 | 2024-07-01 2:20PM EDT | 12.50 | 9.50 | 8.60 | 11.30 | 0.00 | - | 12 | 12 | 91.65% |
TPC250117C00015000 | 2024-06-17 11:30AM EDT | 15.00 | 7.10 | 6.60 | 9.10 | 0.00 | - | 10 | 28 | 78.76% |
TPC250117C00017500 | 2024-06-25 12:07PM EDT | 17.50 | 6.13 | 3.80 | 7.40 | 0.00 | - | 5 | 300 | 62.35% |
TPC250117C00020000 | 2024-07-02 1:26PM EDT | 20.00 | 4.50 | 3.70 | 4.40 | 0.00 | - | 1 | 25 | 57.81% |
TPC250117C00022500 | 2024-07-03 9:30AM EDT | 22.50 | 3.30 | 2.60 | 3.30 | 0.00 | - | 10 | 121 | 56.69% |
TPC250117C00025000 | 2024-07-05 3:17PM EDT | 25.00 | 2.10 | 1.55 | 2.40 | +0.18 | +9.37% | 30 | 20 | 53.52% |
TPC250117C00030000 | 2024-07-02 3:55PM EDT | 30.00 | 1.15 | 0.75 | 1.30 | 0.00 | - | 3 | 107 | 54.15% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TPC250117P00015000 | 2024-06-07 11:38AM EDT | 15.00 | 1.25 | 0.25 | 2.30 | 0.00 | - | 1 | 1 | 68.12% |
TPC250117P00017500 | 2024-06-24 9:30AM EDT | 17.50 | 1.55 | 0.25 | 2.95 | 0.00 | - | 1 | 10 | 55.15% |
TPC250117P00020000 | 2024-06-25 12:23PM EDT | 20.00 | 2.24 | 2.10 | 2.85 | 0.00 | - | 7 | 10 | 50.37% |
TPC250117P00025000 | 2024-05-20 11:11AM EDT | 25.00 | 5.75 | 4.20 | 5.50 | 0.00 | - | - | 10 | 47.93% |