La bourse est fermée
CAC 40
7 675,62 -20,16 (-0,26 %) Euro Stoxx 50
4 979,39 -8,09 (-0,16 %) Dow Jones
39 375,87 +67,87 (+0,17 %) EUR/USD
1,0844 +0,0029 (+0,27 %) Gold future
2 399,80 +30,40 (+1,28 %) Bitcoin EUR
53 539,48 +1 230,63 (+2,35 %)
Tutor Perini Corporation (TPC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TPC241220C00005000 | 2024-05-15 9:32AM EDT | 5.00 | 15.25 | 15.40 | 18.10 | 0.00 | - | 5 | 507 | 176.76% |
| TPC241220C00007500 | 2024-06-13 12:20PM EDT | 7.50 | 11.85 | 11.60 | 14.50 | 0.00 | - | 40 | 581 | 144.92% |
| TPC241220C00010000 | 2024-06-17 9:46AM EDT | 10.00 | 11.20 | 9.60 | 13.50 | 0.00 | - | 10 | 512 | 87.21% |
| TPC241220C00012500 | 2024-07-01 2:21PM EDT | 12.50 | 9.41 | 7.40 | 11.20 | 0.00 | - | 8 | 710 | 75.98% |
| TPC241220C00015000 | 2024-05-08 11:55AM EDT | 15.00 | 4.80 | 5.70 | 6.70 | 0.00 | - | 166 | 1,271 | 52.44% |
| TPC241220C00017500 | 2024-06-11 1:12PM EDT | 17.50 | 4.49 | 3.60 | 7.50 | 0.00 | - | 13 | 297 | 66.26% |
| TPC241220C00020000 | 2024-05-31 9:50AM EDT | 20.00 | 5.26 | 3.90 | 5.00 | 0.00 | - | 2 | 408 | 69.87% |
| TPC241220C00022500 | 2024-07-02 3:58PM EDT | 22.50 | 2.60 | 1.05 | 3.70 | 0.00 | - | 10 | 297 | 51.17% |
| TPC241220C00025000 | 2024-06-28 2:52PM EDT | 25.00 | 2.10 | 1.55 | 2.05 | 0.00 | - | 10 | 542 | 54.64% |
| TPC241220C00030000 | 2024-06-27 9:56AM EDT | 30.00 | 0.80 | 0.00 | 1.30 | 0.00 | - | 20 | 120 | 64.36% |
Options de ventepour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TPC241220P00002500 | 2023-11-06 1:55PM EDT | 2.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 714 | 164.06% |
| TPC241220P00005000 | 2024-03-04 12:13PM EDT | 5.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 10 | 688 | 154.10% |
| TPC241220P00007500 | 2024-05-24 10:35AM EDT | 7.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 8 | 1,699 | 80.47% |
| TPC241220P00010000 | 2024-04-23 3:51PM EDT | 10.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1,750 | 0 | 25.00% |
| TPC241220P00012500 | 2024-05-15 12:57PM EDT | 12.50 | 0.40 | 0.00 | 0.80 | 0.00 | - | 5 | 1,750 | 64.84% |
| TPC241220P00015000 | 2024-06-17 9:30AM EDT | 15.00 | 0.90 | 0.35 | 1.25 | 0.00 | - | 1 | 73 | 60.06% |
| TPC241220P00017500 | 2024-06-25 1:07PM EDT | 17.50 | 1.35 | 0.05 | 1.85 | 0.00 | - | 7 | 54 | 64.99% |
| TPC241220P00020000 | 2024-07-02 12:12PM EDT | 20.00 | 2.25 | 1.65 | 2.80 | 0.00 | - | 5 | 18 | 60.43% |
