La bourse est fermée
CAC 40
7 675,62 -20,16 (-0,26 %) Euro Stoxx 50
4 979,39 -8,09 (-0,16 %) Dow Jones
39 375,87 +67,87 (+0,17 %) EUR/USD
1,0844 +0,0029 (+0,27 %) Gold future
2 399,80 +30,40 (+1,28 %) Bitcoin EUR
53 548,81 +1 272,66 (+2,43 %)
Tutor Perini Corporation (TPC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TPC241018C00005000 | 2024-05-30 3:55PM EDT | 5.00 | 17.70 | 15.20 | 19.00 | 0.00 | - | 1 | 18 | 260.16% |
| TPC241018C00010000 | 2024-03-25 10:50AM EDT | 10.00 | 4.40 | 4.50 | 5.00 | 0.00 | - | 10 | 41 | 0.00% |
| TPC241018C00012500 | 2024-04-30 11:37AM EDT | 12.50 | 5.55 | 9.70 | 12.30 | 0.00 | - | 20 | 12 | 166.26% |
| TPC241018C00015000 | 2024-06-11 12:04PM EDT | 15.00 | 5.32 | 6.20 | 8.60 | 0.00 | - | 3 | 242 | 92.58% |
| TPC241018C00017500 | 2024-06-21 10:27AM EDT | 17.50 | 4.83 | 4.50 | 5.00 | 0.00 | - | 5 | 283 | 61.47% |
| TPC241018C00020000 | 2024-07-01 3:19PM EDT | 20.00 | 3.00 | 2.85 | 3.30 | 0.00 | - | 6 | 239 | 56.20% |
| TPC241018C00022500 | 2024-07-05 3:25PM EDT | 22.50 | 1.91 | 1.85 | 2.20 | +0.06 | +3.24% | 14 | 183 | 56.98% |
| TPC241018C00025000 | 2024-07-05 10:20AM EDT | 25.00 | 1.20 | 0.95 | 1.40 | -0.15 | -11.11% | 1 | 317 | 54.49% |
| TPC241018C00030000 | 2024-07-05 10:34AM EDT | 30.00 | 0.40 | 0.40 | 0.65 | -0.10 | -20.00% | 25 | 711 | 58.59% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TPC241018P00007500 | 2024-04-16 1:36PM EDT | 7.50 | 0.25 | 0.00 | 0.50 | 0.00 | - | - | 89 | 129.49% |
| TPC241018P00010000 | 2024-04-03 2:34PM EDT | 10.00 | 0.35 | 0.05 | 0.35 | 0.00 | - | 20 | 112 | 92.19% |
| TPC241018P00012500 | 2024-03-13 10:59AM EDT | 12.50 | 1.50 | 1.05 | 1.25 | 0.00 | - | - | 10 | 118.56% |
| TPC241018P00015000 | 2024-06-25 3:35PM EDT | 15.00 | 0.31 | 0.00 | 0.90 | 0.00 | - | 150 | 112 | 61.52% |
| TPC241018P00017500 | 2024-06-25 2:21PM EDT | 17.50 | 0.75 | 0.65 | 1.20 | 0.00 | - | 1 | 51 | 56.06% |
| TPC241018P00020000 | 2024-06-24 1:08PM EDT | 20.00 | 2.00 | 1.40 | 2.00 | +0.35 | +21.21% | 1 | 32 | 50.68% |
| TPC241018P00030000 | 2024-06-03 9:31AM EDT | 30.00 | 7.05 | 8.20 | 8.70 | 0.00 | - | 3 | 0 | 0.00% |
