La bourse est fermée
CAC 40
7 675,62 -20,16 (-0,26 %) Euro Stoxx 50
4 979,39 -8,09 (-0,16 %) Dow Jones
39 375,87 +67,87 (+0,17 %) EUR/USD
1,0844 +0,0029 (+0,27 %) Gold future
2 399,80 +30,40 (+1,28 %) Bitcoin EUR
53 387,51 +1 074,14 (+2,05 %)
Tutor Perini Corporation (TPC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TPC240719C00005000 | 2024-04-16 10:47AM EDT | 5.00 | 8.18 | 14.30 | 16.70 | 0.00 | - | 18 | 18 | 596.88% |
| TPC240719C00007500 | 2024-07-01 2:22PM EDT | 7.50 | 13.67 | 12.10 | 15.70 | 0.00 | - | 5 | 60 | 357.81% |
| TPC240719C00010000 | 2024-07-03 12:24PM EDT | 10.00 | 12.33 | 9.90 | 13.20 | 0.00 | - | 5 | 135 | 302.34% |
| TPC240719C00012500 | 2024-07-05 12:26PM EDT | 12.50 | 8.70 | 8.50 | 8.80 | -0.60 | -6.45% | 30 | 632 | 112.50% |
| TPC240719C00015000 | 2024-07-05 3:43PM EDT | 15.00 | 6.09 | 4.20 | 8.20 | -0.47 | -7.16% | 15 | 227 | 101.56% |
| TPC240719C00017500 | 2024-07-02 9:30AM EDT | 17.50 | 3.65 | 3.20 | 4.50 | 0.00 | - | 2 | 344 | 85.74% |
| TPC240719C00020000 | 2024-07-05 1:50PM EDT | 20.00 | 1.33 | 1.25 | 1.55 | -0.57 | -30.00% | 1 | 1,100 | 53.71% |
| TPC240719C00022500 | 2024-07-05 1:50PM EDT | 22.50 | 0.27 | 0.15 | 0.40 | -0.13 | -32.50% | 1 | 158 | 54.30% |
| TPC240719C00025000 | 2024-06-28 9:34AM EDT | 25.00 | 0.25 | 0.05 | 0.15 | 0.00 | - | 1 | 82 | 60.94% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TPC240719P00007500 | 2024-04-26 12:01PM EDT | 7.50 | 0.10 | 0.00 | 1.90 | 0.00 | - | 15 | 119 | 519.53% |
| TPC240719P00010000 | 2024-05-15 3:47PM EDT | 10.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 834 | 218.75% |
| TPC240719P00012500 | 2024-06-24 12:55PM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 285 | 220.70% |
| TPC240719P00015000 | 2024-05-15 3:43PM EDT | 15.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 132 | 158.98% |
| TPC240719P00017500 | 2024-04-29 11:27AM EDT | 17.50 | 1.56 | 0.00 | 0.55 | 0.00 | - | 10 | 11 | 93.36% |
| TPC240719P00020000 | 2024-07-03 9:38AM EDT | 20.00 | 0.30 | 0.15 | 0.40 | 0.00 | - | 120 | 34 | 53.03% |
| TPC240719P00022500 | 2024-06-28 12:38PM EDT | 22.50 | 1.00 | 1.45 | 1.75 | 0.00 | - | 22 | 40 | 53.61% |
| TPC240719P00025000 | 2024-05-20 9:49AM EDT | 25.00 | 5.30 | 3.10 | 3.70 | 0.00 | - | 1 | 1 | 0.00% |
