Marchés français ouverture 18 min
Dow Jones
39 169,52 +50,66 (+0,13 %) Nasdaq
17 879,30 +146,70 (+0,83 %) Nikkei 225
40 074,69 +443,63 (+1,12 %) EUR/USD
1,0731 -0,0012 (-0,11 %) HANG SENG
17 751,34 +32,73 (+0,18 %) Bitcoin EUR
58 512,01 -479,37 (-0,81 %)
Tutor Perini Corporation (TPC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TPC240719C00005000 | 2024-04-16 10:47AM EDT | 5.00 | 8.18 | 14.30 | 16.70 | 0.00 | - | 18 | 18 | 547.27% |
| TPC240719C00007500 | 2024-07-01 2:22PM EDT | 7.50 | 13.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TPC240719C00010000 | 2024-07-01 11:10AM EDT | 10.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TPC240719C00012500 | 2024-06-28 2:50PM EDT | 12.50 | 9.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| TPC240719C00015000 | 2024-06-28 10:02AM EDT | 15.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TPC240719C00017500 | 2024-06-25 2:44PM EDT | 17.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TPC240719C00020000 | 2024-07-01 10:37AM EDT | 20.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TPC240719C00022500 | 2024-07-01 12:17PM EDT | 22.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TPC240719C00025000 | 2024-06-28 9:34AM EDT | 25.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TPC240719P00007500 | 2024-04-26 12:01PM EDT | 7.50 | 0.10 | 0.00 | 1.90 | 0.00 | - | 15 | 119 | 457.42% |
| TPC240719P00010000 | 2024-05-15 3:47PM EDT | 10.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 834 | 192.19% |
| TPC240719P00012500 | 2024-06-24 12:55PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TPC240719P00015000 | 2024-05-15 3:43PM EDT | 15.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 132 | 139.06% |
| TPC240719P00017500 | 2024-04-29 11:27AM EDT | 17.50 | 1.56 | 0.00 | 0.55 | 0.00 | - | 10 | 11 | 81.45% |
| TPC240719P00020000 | 2024-06-14 2:11PM EDT | 20.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TPC240719P00022500 | 2024-06-28 12:38PM EDT | 22.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| TPC240719P00025000 | 2024-05-20 9:49AM EDT | 25.00 | 5.30 | 3.10 | 3.70 | 0.00 | - | 1 | 1 | 0.00% |
