Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TOST240517C00031000 | 2024-05-14 1:17PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.05 | 0.00 | - | 2 | 261 | 68.75% |
TOST240524C00031000 | 2024-05-15 12:44PM EDT | 2024-05-24 | 0.04 | 0.02 | 0.06 | +0.01 | +33.33% | 1 | 12 | 43.36% |
TOST240531C00031000 | 2024-05-14 3:44PM EDT | 2024-05-31 | 0.07 | 0.08 | 0.12 | 0.00 | - | 3 | 182 | 39.65% |
TOST240607C00031000 | 2024-05-15 1:41PM EDT | 2024-06-07 | 0.17 | 0.16 | 0.19 | -0.01 | -5.56% | 1 | 10 | 38.09% |
TOST240614C00031000 | 2024-05-14 10:44AM EDT | 2024-06-14 | 0.25 | 0.25 | 0.29 | 0.00 | - | 7 | 12 | 38.48% |
TOST240621C00031000 | 2024-05-15 2:55PM EDT | 2024-06-21 | 0.34 | 0.33 | 0.36 | -0.07 | -17.07% | 68 | 253 | 37.65% |
TOST240920C00031000 | 2024-05-14 3:04PM EDT | 2024-09-20 | 1.76 | 1.90 | 1.95 | 0.00 | - | 122 | 1,011 | 47.61% |
TOST250117C00031000 | 2024-05-14 2:18PM EDT | 2025-01-17 | 3.22 | 3.35 | 3.45 | 0.00 | - | 131 | 137 | 50.39% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TOST240517P00031000 | 2024-05-08 10:38AM EDT | 2024-05-17 | 4.45 | 3.20 | 3.30 | 0.00 | - | 5 | 8 | 76.56% |
TOST240621P00031000 | 2024-05-08 10:29AM EDT | 2024-06-21 | 4.85 | 3.40 | 3.50 | 0.00 | - | 15 | 15 | 35.25% |
TOST240920P00031000 | 2024-05-06 9:55AM EDT | 2024-09-20 | 8.50 | 4.55 | 4.70 | 0.00 | - | 1 | 307 | 40.53% |
TOST241220P00031000 | 2024-05-08 12:30PM EDT | 2024-12-20 | 6.45 | 5.50 | 5.60 | 0.00 | - | 137 | 137 | 41.82% |