La bourse est fermée
Dow Jones
39 825,67 +267,56 (+0,68 %) Nasdaq
16 726,69 +215,51 (+1,31 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0877 +0,0055 (+0,51 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 062,17 +3 629,50 (+6,43 %)
Toast, Inc. (TOST)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:22PM EDT. Marché ouvert.
Prix d’exercice:30.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240517C00030000 | 2024-05-15 12:20PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 179 | 1,578 | 50.00% |
| TOST240524C00030000 | 2024-05-15 1:46PM EDT | 2024-05-24 | 0.08 | 0.06 | 0.08 | +0.02 | +33.33% | 125 | 382 | 37.50% |
| TOST240531C00030000 | 2024-05-15 10:53AM EDT | 2024-05-31 | 0.22 | 0.16 | 0.20 | +0.07 | +46.67% | 9 | 516 | 37.99% |
| TOST240607C00030000 | 2024-05-15 2:05PM EDT | 2024-06-07 | 0.28 | 0.26 | 0.29 | +0.05 | +21.74% | 230 | 468 | 36.62% |
| TOST240614C00030000 | 2024-05-15 11:18AM EDT | 2024-06-14 | 0.46 | 0.40 | 0.45 | +0.04 | +9.52% | 6 | 10 | 38.77% |
| TOST240621C00030000 | 2024-05-15 2:02PM EDT | 2024-06-21 | 0.52 | 0.50 | 0.52 | +0.07 | +15.56% | 1,254 | 5,760 | 37.40% |
| TOST240628C00030000 | 2024-05-15 10:55AM EDT | 2024-06-28 | 0.70 | 0.60 | 0.65 | +0.04 | +6.06% | 6 | 13 | 38.33% |
| TOST240920C00030000 | 2024-05-15 1:00PM EDT | 2024-09-20 | 2.31 | 2.20 | 2.24 | +0.28 | +13.79% | 215 | 3,356 | 48.12% |
| TOST241220C00030000 | 2024-05-15 1:49PM EDT | 2024-12-20 | 3.55 | 3.45 | 3.55 | +0.17 | +5.03% | 18 | 95 | 51.61% |
| TOST250117C00030000 | 2024-05-15 12:11PM EDT | 2025-01-17 | 3.75 | 3.65 | 3.75 | +0.25 | +7.14% | 678 | 6,343 | 50.81% |
| TOST260116C00030000 | 2024-05-15 12:31PM EDT | 2026-01-16 | 7.01 | 6.95 | 7.10 | +0.13 | +1.89% | 7 | 609 | 55.88% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240517P00030000 | 2024-05-15 10:27AM EDT | 2024-05-17 | 2.36 | 1.87 | 2.56 | -0.45 | -16.01% | 100 | 120 | 93.36% |
| TOST240524P00030000 | 2024-05-01 9:42AM EDT | 2024-05-24 | 6.80 | 2.33 | 2.68 | 0.00 | - | - | 1 | 60.55% |
| TOST240621P00030000 | 2024-05-15 11:10AM EDT | 2024-06-21 | 2.65 | 2.68 | 2.74 | -0.52 | -16.40% | 1 | 44 | 33.25% |
| TOST240628P00030000 | 2024-05-13 3:28PM EDT | 2024-06-28 | 3.33 | 2.76 | 2.88 | 0.00 | - | 1 | 1 | 35.01% |
| TOST240920P00030000 | 2024-05-13 9:50AM EDT | 2024-09-20 | 4.60 | 4.00 | 4.10 | 0.00 | - | 1 | 38 | 40.72% |
| TOST241220P00030000 | 2024-05-14 10:28AM EDT | 2024-12-20 | 5.20 | 4.90 | 5.05 | 0.00 | - | 5 | 2,508 | 42.38% |
| TOST250117P00030000 | 2024-05-13 1:17PM EDT | 2025-01-17 | 5.39 | 5.05 | 5.15 | 0.00 | - | 1 | 388 | 41.04% |
| TOST260116P00030000 | 2024-05-15 11:25AM EDT | 2026-01-16 | 7.48 | 7.15 | 7.30 | -0.17 | -2.22% | 20 | 340 | 41.21% |
