Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TOST240517C00029500 | 2024-05-15 10:54AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.04 | -0.05 | -83.33% | 9 | 60 | 46.88% |
TOST240524C00029500 | 2024-05-15 12:56PM EDT | 2024-05-24 | 0.13 | 0.10 | 0.13 | +0.03 | +30.00% | 160 | 24 | 35.74% |
TOST240531C00029500 | 2024-05-14 1:45PM EDT | 2024-05-31 | 0.28 | 0.24 | 0.26 | +0.05 | +21.74% | 5 | 55 | 35.55% |
TOST240628C00029500 | 2024-05-15 12:55PM EDT | 2024-06-28 | 0.85 | 0.71 | 0.77 | +0.05 | +6.25% | 5 | 49 | 37.21% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TOST240517P00029500 | 2024-05-10 10:41AM EDT | 2024-05-17 | 2.32 | 1.50 | 2.09 | 0.00 | - | 1 | 3 | 92.38% |
TOST240524P00029500 | 2024-05-10 9:50AM EDT | 2024-05-24 | 2.30 | 1.93 | 2.01 | 0.00 | - | - | 3 | 44.82% |