La bourse est fermée
Dow Jones
39 873,19 +315,08 (+0,80 %) Nasdaq
16 742,18 +231,00 (+1,40 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0883 +0,0061 (+0,57 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 717,19 +4 114,34 (+7,27 %)
Toast, Inc. (TOST)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:41PM EDT. Marché ouvert.
Prix d’exercice:29.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240517C00029000 | 2024-05-15 2:40PM EDT | 2024-05-17 | 0.03 | 0.04 | 0.05 | 0.00 | - | 45 | 815 | 39.06% |
| TOST240524C00029000 | 2024-05-15 2:43PM EDT | 2024-05-24 | 0.21 | 0.20 | 0.23 | -0.04 | -16.00% | 72 | 68 | 36.33% |
| TOST240531C00029000 | 2024-05-15 1:31PM EDT | 2024-05-31 | 0.40 | 0.40 | 0.43 | +0.04 | +11.11% | 23 | 28 | 37.89% |
| TOST240607C00029000 | 2024-05-15 2:06PM EDT | 2024-06-07 | 0.51 | 0.54 | 0.58 | +0.10 | +24.39% | 50 | 399 | 37.74% |
| TOST240614C00029000 | 2024-05-14 2:36PM EDT | 2024-06-14 | 0.59 | 0.72 | 0.77 | 0.00 | - | 21 | 72 | 39.50% |
| TOST240621C00029000 | 2024-05-15 2:10PM EDT | 2024-06-21 | 0.78 | 0.83 | 0.86 | +0.10 | +14.71% | 27 | 717 | 38.33% |
| TOST240628C00029000 | 2024-05-15 12:42PM EDT | 2024-06-28 | 1.00 | 0.95 | 1.06 | -0.02 | -1.96% | 1 | 8 | 40.53% |
| TOST240920C00029000 | 2024-05-15 10:59AM EDT | 2024-09-20 | 2.66 | 2.65 | 2.71 | +0.25 | +10.37% | 4 | 2,421 | 49.22% |
| TOST241220C00029000 | 2024-05-13 10:37AM EDT | 2024-12-20 | 3.88 | 3.90 | 4.05 | 0.00 | - | 6 | 56 | 52.42% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240517P00029000 | 2024-05-13 9:47AM EDT | 2024-05-17 | 2.21 | 1.21 | 1.31 | 0.00 | - | 5 | 54 | 39.84% |
| TOST240524P00029000 | 2024-05-13 1:44PM EDT | 2024-05-24 | 1.88 | 1.37 | 1.62 | 0.00 | - | 100 | 104 | 45.31% |
| TOST240531P00029000 | 2024-05-07 3:59PM EDT | 2024-05-31 | 6.00 | 1.50 | 1.74 | 0.00 | - | - | 100 | 40.53% |
| TOST240621P00029000 | 2024-05-15 10:29AM EDT | 2024-06-21 | 2.04 | 1.89 | 1.95 | -0.26 | -11.30% | 9 | 426 | 33.50% |
| TOST240920P00029000 | 2024-05-13 11:09AM EDT | 2024-09-20 | 3.70 | 3.35 | 3.45 | 0.00 | - | 12 | 279 | 41.41% |
| TOST241220P00029000 | 2024-05-08 11:03AM EDT | 2024-12-20 | 5.05 | 4.30 | 4.40 | 0.00 | - | - | 51 | 42.77% |
