Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TOST240517C00028500 | 2024-05-15 3:21PM EDT | 2024-05-17 | 0.10 | 0.09 | 0.12 | +0.03 | +42.86% | 360 | 1,974 | 37.70% |
TOST240524C00028500 | 2024-05-15 3:08PM EDT | 2024-05-24 | 0.35 | 0.33 | 0.36 | +0.06 | +20.69% | 14 | 74 | 36.04% |
TOST240531C00028500 | 2024-05-15 11:34AM EDT | 2024-05-31 | 0.37 | 0.57 | 0.60 | -0.02 | -5.13% | 4 | 41 | 38.28% |
TOST240607C00028500 | 2024-05-15 3:22PM EDT | 2024-06-07 | 0.74 | 0.64 | 0.76 | +0.20 | +37.04% | 42 | 46 | 38.09% |
TOST240614C00028500 | 2024-05-15 2:56PM EDT | 2024-06-14 | 0.97 | 0.87 | 1.06 | +0.08 | +8.99% | 12 | 10 | 42.97% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TOST240517P00028500 | 2024-05-15 3:22PM EDT | 2024-05-17 | 0.80 | 0.73 | 1.22 | -1.25 | -60.98% | 1 | 2 | 50.78% |