La bourse est fermée
Dow Jones
39 832,65 +274,54 (+0,69 %) Nasdaq
16 727,49 +216,31 (+1,31 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0883 +0,0061 (+0,57 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 167,85 +3 757,43 (+6,66 %)
Toast, Inc. (TOST)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:08PM EDT. Marché ouvert.
Prix d’exercice:28.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240517C00028000 | 2024-05-15 2:40PM EDT | 2024-05-17 | 0.22 | 0.21 | 0.24 | +0.07 | +46.67% | 221 | 1,887 | 31.64% |
| TOST240524C00028000 | 2024-05-15 2:44PM EDT | 2024-05-24 | 0.54 | 0.52 | 0.55 | +0.18 | +50.00% | 116 | 265 | 34.38% |
| TOST240531C00028000 | 2024-05-15 1:47PM EDT | 2024-05-31 | 0.71 | 0.76 | 0.79 | +0.14 | +24.56% | 62 | 871 | 36.43% |
| TOST240607C00028000 | 2024-05-15 2:51PM EDT | 2024-06-07 | 0.94 | 0.93 | 0.97 | +0.13 | +16.05% | 43 | 33 | 36.96% |
| TOST240614C00028000 | 2024-05-15 2:04PM EDT | 2024-06-14 | 1.09 | 1.11 | 1.18 | +0.13 | +13.54% | 23 | 216 | 39.01% |
| TOST240621C00028000 | 2024-05-15 2:22PM EDT | 2024-06-21 | 1.19 | 1.25 | 1.27 | +0.17 | +16.67% | 413 | 1,510 | 37.74% |
| TOST240628C00028000 | 2024-05-15 12:52PM EDT | 2024-06-28 | 1.53 | 1.37 | 1.45 | +0.32 | +26.45% | 108 | 219 | 39.31% |
| TOST240920C00028000 | 2024-05-15 11:59AM EDT | 2024-09-20 | 3.15 | 3.05 | 3.15 | +0.31 | +10.92% | 5 | 1,156 | 49.07% |
| TOST241220C00028000 | 2024-05-14 10:17AM EDT | 2024-12-20 | 4.37 | 4.35 | 4.45 | -0.04 | -0.91% | 1 | 90 | 52.25% |
| TOST250117C00028000 | 2024-05-15 12:29PM EDT | 2025-01-17 | 4.60 | 4.60 | 4.70 | +0.18 | +4.07% | 4 | 17 | 52.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240517P00028000 | 2024-05-15 2:42PM EDT | 2024-05-17 | 0.45 | 0.43 | 0.46 | -0.52 | -53.61% | 59 | 126 | 36.33% |
| TOST240524P00028000 | 2024-05-15 2:45PM EDT | 2024-05-24 | 0.71 | 0.71 | 0.73 | -0.48 | -40.34% | 119 | 111 | 34.67% |
| TOST240531P00028000 | 2024-05-14 11:43AM EDT | 2024-05-31 | 1.34 | 0.92 | 0.95 | 0.00 | - | 5 | 500 | 35.74% |
| TOST240607P00028000 | 2024-05-15 2:51PM EDT | 2024-06-07 | 1.08 | 1.06 | 1.08 | -0.44 | -28.95% | 77 | 152 | 34.67% |
| TOST240621P00028000 | 2024-05-15 2:52PM EDT | 2024-06-21 | 1.34 | 1.31 | 1.35 | -0.43 | -24.43% | 46 | 667 | 35.11% |
| TOST240920P00028000 | 2024-05-15 11:19AM EDT | 2024-09-20 | 2.87 | 2.81 | 2.85 | -0.38 | -11.69% | 32 | 428 | 41.85% |
| TOST241220P00028000 | 2024-05-13 2:59PM EDT | 2024-12-20 | 4.15 | 3.75 | 3.85 | 0.00 | - | 15 | 126 | 43.73% |
