La bourse est fermée
Dow Jones
39 908,00 +349,89 (+0,88 %) Nasdaq
16 742,39 +231,21 (+1,40 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0886 +0,0065 (+0,60 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 584,57 +4 026,21 (+7,12 %)
Toast, Inc. (TOST)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:26.50
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240517C00026500 | 2024-05-15 3:33PM EDT | 2024-05-17 | 1.33 | 1.10 | 1.41 | +0.54 | +68.35% | 15 | 486 | 60.74% |
| TOST240524C00026500 | 2024-05-15 10:06AM EDT | 2024-05-24 | 1.20 | 1.14 | 1.45 | +0.08 | +7.14% | 4 | 248 | 36.33% |
| TOST240531C00026500 | 2024-05-15 3:26PM EDT | 2024-05-31 | 1.73 | 1.33 | 1.65 | +0.44 | +34.11% | 8 | 26 | 38.38% |
| TOST240607C00026500 | 2024-05-15 11:00AM EDT | 2024-06-07 | 1.82 | 1.73 | 1.94 | +0.26 | +16.67% | 1 | 35 | 44.04% |
| TOST240614C00026500 | 2024-05-15 12:55PM EDT | 2024-06-14 | 2.05 | 1.88 | 2.03 | +0.45 | +28.12% | 11 | 13 | 41.85% |
| TOST240628C00026500 | 2024-05-10 10:26AM EDT | 2024-06-28 | 1.91 | 2.13 | 2.34 | 0.00 | - | - | 10 | 43.36% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240517P00026500 | 2024-05-15 3:27PM EDT | 2024-05-17 | 0.03 | 0.03 | 0.04 | -0.16 | -84.21% | 231 | 742 | 37.89% |
| TOST240524P00026500 | 2024-05-15 3:36PM EDT | 2024-05-24 | 0.17 | 0.17 | 0.19 | -0.20 | -54.05% | 71 | 26 | 34.77% |
| TOST240531P00026500 | 2024-05-15 1:52PM EDT | 2024-05-31 | 0.35 | 0.35 | 0.39 | -0.22 | -38.60% | 11 | 83 | 37.40% |
| TOST240607P00026500 | 2024-05-15 2:42PM EDT | 2024-06-07 | 0.46 | 0.46 | 0.50 | -0.25 | -35.21% | 189 | 20 | 36.04% |
| TOST240614P00026500 | 2024-05-13 10:26AM EDT | 2024-06-14 | 0.79 | 0.60 | 0.67 | 0.00 | - | 3 | 22 | 37.70% |
