La bourse est fermée
Dow Jones
39 832,01 +273,90 (+0,69 %) Nasdaq
16 727,59 +216,41 (+1,31 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0883 +0,0061 (+0,57 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 167,85 +3 757,43 (+6,66 %)
Toast, Inc. (TOST)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:08PM EDT. Marché ouvert.
Prix d’exercice:26.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240517C00026000 | 2024-05-15 2:44PM EDT | 2024-05-17 | 1.82 | 1.75 | 1.84 | +0.29 | +18.95% | 152 | 1,565 | 42.19% |
| TOST240524C00026000 | 2024-05-15 12:31PM EDT | 2024-05-24 | 1.85 | 1.88 | 1.94 | +0.30 | +19.35% | 100 | 186 | 37.31% |
| TOST240531C00026000 | 2024-05-15 1:19PM EDT | 2024-05-31 | 2.07 | 1.94 | 2.10 | +0.01 | +0.49% | 5 | 333 | 39.36% |
| TOST240607C00026000 | 2024-05-10 12:59PM EDT | 2024-06-07 | 1.81 | 1.95 | 2.23 | 0.00 | - | 13 | 27 | 39.26% |
| TOST240614C00026000 | 2024-05-10 1:07PM EDT | 2024-06-14 | 1.97 | 2.32 | 2.39 | 0.00 | - | 1 | 2 | 40.82% |
| TOST240621C00026000 | 2024-05-15 2:10PM EDT | 2024-06-21 | 2.35 | 2.43 | 2.49 | +0.32 | +15.76% | 24 | 5,160 | 40.19% |
| TOST240920C00026000 | 2024-05-15 11:34AM EDT | 2024-09-20 | 4.09 | 4.10 | 4.20 | +0.24 | +6.23% | 16 | 553 | 50.42% |
| TOST241220C00026000 | 2024-05-10 2:01PM EDT | 2024-12-20 | 5.05 | 5.30 | 5.45 | 0.00 | - | 1 | 157 | 53.20% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240517P00026000 | 2024-05-15 10:45AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.04 | -0.07 | -70.00% | 9 | 661 | 51.17% |
| TOST240524P00026000 | 2024-05-15 2:41PM EDT | 2024-05-24 | 0.10 | 0.09 | 0.11 | -0.17 | -60.71% | 10 | 134 | 36.91% |
| TOST240531P00026000 | 2024-05-15 2:45PM EDT | 2024-05-31 | 0.23 | 0.22 | 0.25 | -0.21 | -47.73% | 534 | 57 | 37.89% |
| TOST240607P00026000 | 2024-05-14 3:50PM EDT | 2024-06-07 | 0.55 | 0.32 | 0.35 | 0.00 | - | 2 | 2 | 36.72% |
| TOST240614P00026000 | 2024-05-14 10:15AM EDT | 2024-06-14 | 0.56 | 0.44 | 0.49 | -0.04 | -6.67% | 10 | 8 | 37.94% |
| TOST240621P00026000 | 2024-05-15 2:48PM EDT | 2024-06-21 | 0.56 | 0.54 | 0.56 | -0.23 | -29.11% | 34 | 1,946 | 36.67% |
| TOST240628P00026000 | 2024-05-15 2:52PM EDT | 2024-06-28 | 0.63 | 0.61 | 0.67 | -0.32 | -25.20% | 10 | 10 | 37.11% |
| TOST240920P00026000 | 2024-05-14 2:25PM EDT | 2024-09-20 | 2.06 | 1.88 | 1.97 | -0.17 | -7.62% | 1 | 468 | 43.82% |
| TOST241220P00026000 | 2024-05-08 1:40PM EDT | 2024-12-20 | 3.60 | 2.79 | 2.86 | 0.00 | - | 11 | 23 | 44.65% |
