Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TOST240517C00025500 | 2024-05-15 1:01PM EDT | 2024-05-17 | 2.33 | 2.14 | 2.33 | +0.65 | +38.69% | 47 | 482 | 63.28% |
TOST240524C00025500 | 2024-05-15 11:39AM EDT | 2024-05-24 | 2.21 | 2.06 | 2.42 | +0.36 | +19.46% | 5 | 52 | 46.29% |
TOST240531C00025500 | 2024-05-13 1:02PM EDT | 2024-05-31 | 2.26 | 1.88 | 2.50 | 0.00 | - | 15 | 150 | 41.50% |
TOST240607C00025500 | 2024-05-15 11:42AM EDT | 2024-06-07 | 2.45 | 2.50 | 2.61 | -0.10 | -3.92% | 4 | 22 | 40.92% |
TOST240614C00025500 | 2024-05-10 11:33AM EDT | 2024-06-14 | 2.38 | 2.60 | 2.92 | 0.00 | - | 1 | 3 | 48.83% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TOST240517P00025500 | 2024-05-15 11:39AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.04 | -0.03 | -60.00% | 15 | 175 | 56.25% |
TOST240524P00025500 | 2024-05-15 10:49AM EDT | 2024-05-24 | 0.06 | 0.05 | 0.09 | -0.10 | -62.50% | 2 | 56 | 41.21% |
TOST240531P00025500 | 2024-05-14 12:05PM EDT | 2024-05-31 | 0.30 | 0.14 | 0.17 | 0.00 | - | 12 | 25 | 38.28% |
TOST240607P00025500 | 2024-05-14 12:59PM EDT | 2024-06-07 | 0.41 | 0.21 | 0.24 | 0.00 | - | 3 | 72 | 36.33% |