Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TOST240517C00024500 | 2024-05-15 10:48AM EDT | 2024-05-17 | 3.25 | 3.25 | 3.35 | +0.75 | +30.00% | 200 | 441 | 77.34% |
TOST240524C00024500 | 2024-05-13 10:27AM EDT | 2024-05-24 | 3.00 | 3.25 | 3.40 | 0.00 | - | 1 | 115 | 53.13% |
TOST240531C00024500 | 2024-05-15 10:48AM EDT | 2024-05-31 | 3.35 | 2.80 | 3.50 | +0.70 | +26.42% | 1 | 17 | 50.98% |
TOST240607C00024500 | 2024-05-13 11:57AM EDT | 2024-06-07 | 3.95 | 2.97 | 3.55 | 0.00 | - | 4 | 60 | 46.29% |
TOST240614C00024500 | 2024-05-08 3:42PM EDT | 2024-06-14 | 3.09 | 3.50 | 4.65 | 0.00 | - | - | 1 | 65.43% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TOST240517P00024500 | 2024-05-13 10:55AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.53 | 0.00 | - | 1 | 233 | 139.06% |
TOST240524P00024500 | 2024-05-15 10:16AM EDT | 2024-05-24 | 0.05 | 0.03 | 0.07 | -0.02 | -28.57% | 5 | 39 | 52.15% |
TOST240607P00024500 | 2024-05-08 2:57PM EDT | 2024-06-07 | 0.40 | 0.09 | 0.13 | 0.00 | - | - | 14 | 39.36% |
TOST240614P00024500 | 2024-05-09 9:37AM EDT | 2024-06-14 | 0.55 | 0.16 | 0.21 | 0.00 | - | 1 | 6 | 39.84% |
TOST240628P00024500 | 2024-05-13 11:13AM EDT | 2024-06-28 | 0.42 | 0.27 | 0.34 | 0.00 | - | 35 | 35 | 39.01% |