La bourse est fermée
Dow Jones
39 889,70 +331,59 (+0,84 %) Nasdaq
16 736,22 +225,04 (+1,36 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0884 +0,0062 (+0,58 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 700,69 +4 065,67 (+7,18 %)
Toast, Inc. (TOST)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:52PM EDT. Marché ouvert.
Prix d’exercice:24.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240517C00024000 | 2024-05-15 3:37PM EDT | 2024-05-17 | 3.70 | 3.65 | 3.80 | +0.60 | +19.35% | 143 | 2,488 | 75.00% |
| TOST240524C00024000 | 2024-05-15 11:46AM EDT | 2024-05-24 | 3.75 | 3.75 | 4.35 | +0.58 | +18.30% | 5 | 183 | 89.45% |
| TOST240531C00024000 | 2024-05-14 11:34AM EDT | 2024-05-31 | 3.40 | 2.59 | 4.25 | 0.00 | - | 2 | 451 | 82.03% |
| TOST240607C00024000 | 2024-05-09 12:43PM EDT | 2024-06-07 | 3.10 | 2.83 | 4.00 | 0.00 | - | 1 | 16 | 54.59% |
| TOST240621C00024000 | 2024-05-15 3:21PM EDT | 2024-06-21 | 4.10 | 4.00 | 4.05 | +0.55 | +15.49% | 56 | 1,820 | 45.90% |
| TOST240920C00024000 | 2024-05-15 3:26PM EDT | 2024-09-20 | 5.50 | 5.35 | 5.45 | +0.53 | +10.66% | 74 | 578 | 52.56% |
| TOST241220C00024000 | 2024-05-10 9:53AM EDT | 2024-12-20 | 6.40 | 6.45 | 6.60 | 0.00 | - | 11 | 9 | 55.71% |
| TOST250117C00024000 | 2024-05-15 10:53AM EDT | 2025-01-17 | 6.79 | 6.65 | 6.80 | +0.31 | +4.78% | 2 | 2 | 55.03% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240517P00024000 | 2024-05-13 3:13PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.07 | 0.00 | - | 7 | 1,336 | 90.63% |
| TOST240524P00024000 | 2024-05-14 12:29PM EDT | 2024-05-24 | 0.07 | 0.02 | 0.39 | 0.00 | - | 1 | 28 | 76.17% |
| TOST240531P00024000 | 2024-05-15 2:14PM EDT | 2024-05-31 | 0.04 | 0.02 | 0.07 | -0.09 | -69.23% | 2 | 27 | 44.14% |
| TOST240607P00024000 | 2024-05-09 1:23PM EDT | 2024-06-07 | 0.54 | 0.05 | 0.26 | 0.00 | - | 1 | 4 | 52.93% |
| TOST240614P00024000 | 2024-05-14 11:17AM EDT | 2024-06-14 | 0.23 | 0.11 | 0.22 | 0.00 | - | 125 | 227 | 44.14% |
| TOST240621P00024000 | 2024-05-15 12:25PM EDT | 2024-06-21 | 0.18 | 0.17 | 0.20 | -0.11 | -37.93% | 46 | 2,530 | 38.77% |
| TOST240628P00024000 | 2024-05-10 3:21PM EDT | 2024-06-28 | 0.55 | 0.21 | 0.25 | 0.00 | - | - | 3 | 38.18% |
| TOST240920P00024000 | 2024-05-15 10:09AM EDT | 2024-09-20 | 1.29 | 1.18 | 1.23 | -0.12 | -8.51% | 10 | 1,697 | 44.04% |
| TOST241220P00024000 | 2024-05-06 10:47AM EDT | 2024-12-20 | 4.15 | 1.99 | 2.05 | 0.00 | - | - | 18 | 45.36% |
