Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TOST240517C00023500 | 2024-05-15 11:29AM EDT | 2024-05-17 | 4.20 | 3.85 | 5.00 | +0.44 | +11.70% | 2 | 914 | 137.11% |
TOST240524C00023500 | 2024-05-15 11:27AM EDT | 2024-05-24 | 4.27 | 4.25 | 4.45 | +0.97 | +29.39% | 1 | 34 | 61.72% |
TOST240531C00023500 | 2024-05-15 11:27AM EDT | 2024-05-31 | 4.23 | 3.35 | 4.50 | +0.37 | +9.59% | 9 | 17 | 65.23% |
TOST240607C00023500 | 2024-05-15 11:27AM EDT | 2024-06-07 | 4.28 | 3.50 | 5.65 | +0.55 | +14.75% | 1 | 10 | 60.35% |
TOST240614C00023500 | 2024-05-15 11:27AM EDT | 2024-06-14 | 4.59 | 4.40 | 5.30 | +2.42 | +111.52% | 1 | 1 | 67.87% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TOST240517P00023500 | 2024-05-10 1:44PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.01 | 0.00 | - | 361 | 853 | 78.13% |
TOST240524P00023500 | 2024-05-09 10:27AM EDT | 2024-05-24 | 0.04 | 0.01 | 0.05 | 0.00 | - | 1 | 133 | 55.08% |
TOST240531P00023500 | 2024-05-14 12:51PM EDT | 2024-05-31 | 0.08 | 0.02 | 0.39 | 0.00 | - | 8 | 12 | 65.23% |
TOST240607P00023500 | 2024-05-13 2:49PM EDT | 2024-06-07 | 0.12 | 0.02 | 0.24 | 0.00 | - | 46 | 57 | 57.62% |
TOST240614P00023500 | 2024-05-13 2:04PM EDT | 2024-06-14 | 0.11 | 0.07 | 0.11 | -0.05 | -31.25% | 8 | 2 | 41.02% |