La bourse est fermée
Dow Jones
39 841,69 +283,58 (+0,72 %) Nasdaq
16 732,61 +221,43 (+1,34 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0884 +0,0062 (+0,58 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 174,57 +3 745,77 (+6,64 %)
Toast, Inc. (TOST)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:12PM EDT. Marché ouvert.
Prix d’exercice:23.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240517C00023000 | 2024-05-15 12:24PM EDT | 2024-05-17 | 4.72 | 4.55 | 5.35 | +0.52 | +12.38% | 24 | 844 | 153.91% |
| TOST240524C00023000 | 2024-05-08 9:53AM EDT | 2024-05-24 | 2.55 | 4.70 | 4.90 | 0.00 | - | 5 | 44 | 76.17% |
| TOST240531C00023000 | 2024-05-09 10:20AM EDT | 2024-05-31 | 4.00 | 4.80 | 4.95 | 0.00 | - | 3 | 172 | 54.30% |
| TOST240607C00023000 | 2024-05-13 2:06PM EDT | 2024-06-07 | 4.36 | 4.80 | 5.00 | 0.00 | - | 2 | 13 | 58.98% |
| TOST240621C00023000 | 2024-05-15 12:16PM EDT | 2024-06-21 | 4.95 | 4.95 | 5.05 | +0.51 | +11.49% | 12 | 2,762 | 50.10% |
| TOST240920C00023000 | 2024-05-15 10:15AM EDT | 2024-09-20 | 6.15 | 6.10 | 6.55 | +0.40 | +6.96% | 3 | 606 | 56.74% |
| TOST241220C00023000 | 2024-05-13 10:12AM EDT | 2024-12-20 | 6.85 | 7.10 | 7.25 | 0.00 | - | 5 | 41 | 55.93% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240517P00023000 | 2024-05-15 10:36AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.08 | +0.02 | +200.00% | 1 | 1,881 | 120.31% |
| TOST240524P00023000 | 2024-05-13 3:28PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.05 | 0.00 | - | 1 | 13 | 60.94% |
| TOST240531P00023000 | 2024-05-14 12:51PM EDT | 2024-05-31 | 0.05 | 0.01 | 0.75 | 0.00 | - | 8 | 1,057 | 86.52% |
| TOST240607P00023000 | 2024-05-14 12:53PM EDT | 2024-06-07 | 0.08 | 0.01 | 0.14 | 0.00 | - | 16 | 63 | 54.30% |
| TOST240614P00023000 | 2024-05-10 3:34PM EDT | 2024-06-14 | 0.07 | 0.04 | 0.77 | -0.11 | -61.11% | 8 | 5 | 65.53% |
| TOST240621P00023000 | 2024-05-14 1:31PM EDT | 2024-06-21 | 0.18 | 0.09 | 0.12 | 0.00 | - | 1 | 932 | 41.60% |
| TOST240628P00023000 | 2024-05-13 12:16PM EDT | 2024-06-28 | 0.18 | 0.09 | 0.15 | 0.00 | - | 10 | 10 | 40.43% |
| TOST240920P00023000 | 2024-05-14 3:47PM EDT | 2024-09-20 | 1.13 | 0.89 | 0.92 | 0.00 | - | 58 | 1,191 | 44.43% |
| TOST241220P00023000 | 2024-04-24 12:55PM EDT | 2024-12-20 | 3.75 | 1.64 | 1.70 | 0.00 | - | - | 1 | 46.22% |
