La bourse est fermée
Dow Jones
39 908,00 +349,89 (+0,88 %) Nasdaq
16 742,39 +231,21 (+1,40 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0886 +0,0065 (+0,60 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 728,44 +4 128,22 (+7,29 %)
Toast, Inc. (TOST)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:22.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240517C00022000 | 2024-05-15 10:35AM EDT | 2024-05-17 | 5.77 | 4.65 | 6.75 | +0.58 | +11.18% | 17 | 586 | 346.88% |
| TOST240524C00022000 | 2024-05-15 10:15AM EDT | 2024-05-24 | 5.64 | 5.60 | 7.75 | +0.44 | +8.46% | 2 | 49 | 183.79% |
| TOST240531C00022000 | 2024-05-08 1:54PM EDT | 2024-05-31 | 4.70 | 5.65 | 7.30 | 0.00 | - | 2 | 7 | 127.93% |
| TOST240607C00022000 | 2024-05-03 10:01AM EDT | 2024-06-07 | 3.16 | 4.75 | 7.90 | 0.00 | - | 1 | 1 | 98.93% |
| TOST240614C00022000 | 2024-05-14 10:06AM EDT | 2024-06-14 | 5.55 | 5.65 | 6.55 | 0.00 | - | 1 | 3 | 74.22% |
| TOST240621C00022000 | 2024-05-15 12:55PM EDT | 2024-06-21 | 6.02 | 4.80 | 6.95 | +0.73 | +13.80% | 19 | 7,762 | 52.34% |
| TOST240920C00022000 | 2024-05-13 1:16PM EDT | 2024-09-20 | 6.60 | 6.75 | 7.00 | 0.00 | - | 2 | 95 | 55.66% |
| TOST241220C00022000 | 2024-05-15 10:27AM EDT | 2024-12-20 | 7.80 | 7.65 | 8.50 | +0.50 | +6.85% | 10 | 119 | 61.57% |
| TOST260116C00022000 | 2024-05-15 3:06PM EDT | 2026-01-16 | 10.75 | 9.65 | 10.90 | +0.85 | +8.59% | 22 | 354 | 56.41% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240517P00022000 | 2024-05-15 9:45AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | -0.10 | -83.33% | 8 | 791 | 112.50% |
| TOST240524P00022000 | 2024-05-09 9:31AM EDT | 2024-05-24 | 0.06 | 0.01 | 0.75 | 0.00 | - | 1 | 45 | 129.69% |
| TOST240531P00022000 | 2024-05-10 9:30AM EDT | 2024-05-31 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 99.02% |
| TOST240607P00022000 | 2024-05-14 12:53PM EDT | 2024-06-07 | 0.04 | 0.01 | 0.75 | 0.00 | - | 8 | 9 | 83.69% |
| TOST240614P00022000 | 2024-05-14 12:57PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.75 | 0.00 | - | 16 | 38 | 73.34% |
| TOST240621P00022000 | 2024-05-15 10:25AM EDT | 2024-06-21 | 0.06 | 0.05 | 0.08 | -0.04 | -40.00% | 8 | 1,974 | 44.34% |
| TOST240920P00022000 | 2024-05-14 1:55PM EDT | 2024-09-20 | 0.68 | 0.66 | 0.70 | -0.17 | -20.00% | 20 | 545 | 44.82% |
| TOST241220P00022000 | 2024-05-14 12:49PM EDT | 2024-12-20 | 1.56 | 1.35 | 1.44 | 0.00 | - | 50 | 510 | 47.19% |
| TOST260116P00022000 | 2024-05-14 3:42PM EDT | 2026-01-16 | 3.20 | 3.25 | 3.40 | 0.00 | - | 3 | 474 | 46.18% |
