Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TOST240517C00021500 | 2024-05-09 11:31AM EDT | 2024-05-17 | 5.55 | 5.90 | 8.05 | 0.00 | - | 4 | 17 | 313.28% |
TOST240524C00021500 | 2024-05-07 9:50AM EDT | 2024-05-24 | 2.99 | 5.35 | 6.95 | 0.00 | - | 10 | 20 | 169.34% |
TOST240531C00021500 | 2024-05-01 10:51AM EDT | 2024-05-31 | 2.73 | 5.90 | 6.65 | 0.00 | - | - | 8 | 105.86% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TOST240517P00021500 | 2024-05-08 10:18AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 202 | 112.50% |
TOST240524P00021500 | 2024-05-09 1:07PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 224 | 139.26% |
TOST240531P00021500 | 2024-05-08 9:36AM EDT | 2024-05-31 | 0.17 | 0.01 | 0.75 | 0.00 | - | 8 | 15 | 107.23% |
TOST240614P00021500 | 2024-05-08 2:17PM EDT | 2024-06-14 | 0.09 | 0.00 | 0.75 | 0.00 | - | - | 13 | 79.10% |