La bourse est fermée
Dow Jones
39 831,04 +272,93 (+0,69 %) Nasdaq
16 725,71 +214,53 (+1,30 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0883 +0,0061 (+0,57 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 464,11 +4 060,92 (+7,20 %)
Toast, Inc. (TOST)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:03PM EDT. Marché ouvert.
Prix d’exercice:21.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240517C00021000 | 2024-05-14 11:45AM EDT | 2024-05-17 | 6.27 | 6.70 | 6.80 | 0.00 | - | 3 | 240 | 0.00% |
| TOST240524C00021000 | 2024-05-07 1:05PM EDT | 2024-05-24 | 3.55 | 6.75 | 7.00 | 0.00 | - | - | 0 | 87.50% |
| TOST240531C00021000 | 2024-05-10 2:05PM EDT | 2024-05-31 | 5.91 | 6.05 | 6.95 | 0.00 | - | 1 | 9 | 83.59% |
| TOST240607C00021000 | 2024-05-07 11:18AM EDT | 2024-06-07 | 3.85 | 4.75 | 6.95 | 0.00 | - | - | 3 | 70.31% |
| TOST240621C00021000 | 2024-05-14 3:31PM EDT | 2024-06-21 | 6.30 | 6.60 | 7.00 | 0.00 | - | 1 | 1,073 | 60.74% |
| TOST240920C00021000 | 2024-05-15 2:24PM EDT | 2024-09-20 | 7.58 | 7.60 | 7.70 | +0.29 | +3.98% | 12 | 207 | 54.10% |
| TOST241220C00021000 | 2024-05-02 9:51AM EDT | 2024-12-20 | 5.30 | 8.40 | 8.60 | 0.00 | - | 2 | 4 | 56.74% |
| TOST250117C00021000 | 2024-05-10 1:03PM EDT | 2025-01-17 | 8.24 | 8.70 | 8.80 | 0.00 | - | - | 1 | 57.32% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240517P00021000 | 2024-05-10 3:35PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.01 | 0.00 | - | 2 | 1,917 | 125.00% |
| TOST240524P00021000 | 2024-05-13 10:10AM EDT | 2024-05-24 | 0.03 | 0.01 | 0.08 | 0.00 | - | 10 | 49 | 91.41% |
| TOST240531P00021000 | 2024-05-09 12:56PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 114.45% |
| TOST240607P00021000 | 2024-05-09 10:46AM EDT | 2024-06-07 | 0.03 | 0.01 | 0.75 | 0.00 | - | 12 | 14 | 96.68% |
| TOST240621P00021000 | 2024-05-15 11:25AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.06 | +0.02 | +28.57% | 7 | 2,133 | 49.61% |
| TOST240920P00021000 | 2024-05-14 3:42PM EDT | 2024-09-20 | 0.64 | 0.48 | 0.51 | 0.00 | - | 2 | 208 | 45.80% |
| TOST241220P00021000 | 2024-05-02 9:30AM EDT | 2024-12-20 | 2.78 | 1.07 | 1.13 | 0.00 | - | - | 51 | 47.51% |
| TOST250117P00021000 | 2024-05-14 9:35AM EDT | 2025-01-17 | 1.38 | 1.19 | 1.25 | 0.00 | - | 1 | 1 | 46.78% |
