Marchés français ouverture 1 h 33 min
Dow Jones
39 908,00 +349,89 (+0,88 %) Nasdaq
16 742,39 +231,21 (+1,40 %) Nikkei 225
38 758,65 +372,92 (+0,97 %) EUR/USD
1,0885 -0,0002 (-0,02 %) HANG SENG
19 380,88 +307,17 (+1,61 %) Bitcoin EUR
60 506,45 +3 599,34 (+6,32 %)
Toast, Inc. (TOST)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:20.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240517C00020000 | 2024-05-15 1:02PM EDT | 2024-05-17 | 7.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TOST240524C00020000 | 2024-05-08 11:08AM EDT | 2024-05-24 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TOST240531C00020000 | 2024-05-08 9:30AM EDT | 2024-05-31 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TOST240607C00020000 | 2024-05-10 1:03PM EDT | 2024-06-07 | 7.07 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TOST240621C00020000 | 2024-05-15 11:49AM EDT | 2024-06-21 | 7.77 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| TOST240920C00020000 | 2024-05-15 12:59PM EDT | 2024-09-20 | 8.61 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| TOST241220C00020000 | 2024-05-09 12:07PM EDT | 2024-12-20 | 8.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| TOST250117C00020000 | 2024-05-15 2:56PM EDT | 2025-01-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 498 | 0 | 0.00% |
| TOST260116C00020000 | 2024-05-15 1:17PM EDT | 2026-01-16 | 11.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240517P00020000 | 2024-05-15 1:30PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TOST240524P00020000 | 2024-05-10 3:10PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| TOST240531P00020000 | 2024-05-09 12:44PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TOST240607P00020000 | 2024-05-01 10:05AM EDT | 2024-06-07 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TOST240614P00020000 | 2024-05-03 1:03PM EDT | 2024-06-14 | 0.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TOST240621P00020000 | 2024-05-15 1:59PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| TOST240920P00020000 | 2024-05-14 11:35AM EDT | 2024-09-20 | 0.46 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TOST241220P00020000 | 2024-05-15 1:44PM EDT | 2024-12-20 | 0.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TOST250117P00020000 | 2024-05-15 2:30PM EDT | 2025-01-17 | 0.97 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| TOST260116P00020000 | 2024-05-09 1:32PM EDT | 2026-01-16 | 2.89 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
