Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TOST240517C00019500 | 2024-05-01 2:35PM EDT | 2024-05-17 | 3.95 | 7.90 | 8.70 | 0.00 | - | 4 | 8 | 238.28% |
TOST240524C00019500 | 2024-05-13 9:48AM EDT | 2024-05-24 | 7.50 | 8.25 | 8.45 | 0.00 | - | 3 | 4 | 141.41% |
TOST240531C00019500 | 2024-05-01 11:04AM EDT | 2024-05-31 | 4.05 | 8.30 | 8.70 | 0.00 | - | - | 15 | 128.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TOST240517P00019500 | 2024-05-10 2:02PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 41 | 150.00% |
TOST240524P00019500 | 2024-05-03 2:09PM EDT | 2024-05-24 | 0.51 | 0.01 | 0.75 | 0.00 | - | 6 | 15 | 176.76% |
TOST240531P00019500 | 2024-05-07 10:31AM EDT | 2024-05-31 | 0.50 | 0.00 | 0.05 | 0.00 | - | 1 | 24 | 77.34% |
TOST240607P00019500 | 2024-04-26 3:23PM EDT | 2024-06-07 | 0.50 | 0.01 | 0.75 | 0.00 | - | 3 | 3 | 114.06% |