La bourse est fermée
Dow Jones
39 843,42 +285,31 (+0,72 %) Nasdaq
16 732,44 +221,26 (+1,34 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0880 +0,0059 (+0,54 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
59 954,97 +3 528,46 (+6,25 %)
Toast, Inc. (TOST)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:16PM EDT. Marché ouvert.
Prix d’exercice:19.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240517C00019000 | 2024-05-13 12:00PM EDT | 2024-05-17 | 8.50 | 7.95 | 9.35 | 0.00 | - | 1 | 39 | 195.31% |
| TOST240621C00019000 | 2024-05-10 10:35AM EDT | 2024-06-21 | 8.12 | 8.75 | 8.90 | 0.00 | - | 11 | 1,189 | 80.66% |
| TOST240920C00019000 | 2024-05-08 3:35PM EDT | 2024-09-20 | 8.76 | 9.25 | 9.35 | 0.00 | - | 1 | 31 | 61.96% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240517P00019000 | 2024-05-14 1:25PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 26 | 1,754 | 162.50% |
| TOST240524P00019000 | 2024-05-14 11:16AM EDT | 2024-05-24 | 0.01 | 0.01 | 0.75 | 0.00 | - | 5 | 65 | 185.94% |
| TOST240531P00019000 | 2024-04-23 3:09PM EDT | 2024-05-31 | 0.45 | 0.00 | 0.75 | 0.00 | - | - | 10 | 142.19% |
| TOST240607P00019000 | 2024-05-08 3:59PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 119.53% |
| TOST240614P00019000 | 2024-05-03 1:48PM EDT | 2024-06-14 | 0.37 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 105.27% |
| TOST240621P00019000 | 2024-05-13 1:16PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.03 | 0.00 | - | 1 | 1,971 | 54.69% |
| TOST240920P00019000 | 2024-05-13 10:22AM EDT | 2024-09-20 | 0.32 | 0.22 | 0.28 | 0.00 | - | 12 | 121 | 47.66% |
| TOST241220P00019000 | 2024-05-13 9:46AM EDT | 2024-12-20 | 0.85 | 0.65 | 0.71 | 0.00 | - | 2 | 4 | 48.29% |
