Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TOST240517C00018500 | 2024-05-01 3:00PM EDT | 2024-05-17 | 5.35 | 8.80 | 9.45 | 0.00 | - | 4 | 5 | 289.84% |
TOST240531C00018500 | 2024-05-07 9:41AM EDT | 2024-05-31 | 5.35 | 9.15 | 9.30 | 0.00 | - | 5 | 7 | 71.88% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TOST240517P00018500 | 2024-05-08 9:52AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.75 | 0.00 | - | 7 | 7 | 360.55% |
TOST240524P00018500 | 2024-05-08 10:12AM EDT | 2024-05-24 | 0.03 | 0.01 | 0.75 | 0.00 | - | 4 | 4 | 198.05% |
TOST240531P00018500 | 2024-05-08 9:30AM EDT | 2024-05-31 | 0.05 | 0.01 | 0.75 | 0.00 | - | 100 | 98 | 151.95% |
TOST240614P00018500 | 2024-05-03 2:16PM EDT | 2024-06-14 | 0.52 | 0.00 | 0.08 | 0.00 | - | 6 | 5 | 70.31% |