Marchés français ouverture 2 h 26 min
Dow Jones
39 908,00 +349,89 (+0,88 %) Nasdaq
16 742,39 +231,21 (+1,40 %) Nikkei 225
38 701,32 +315,59 (+0,82 %) EUR/USD
1,0889 +0,0001 (+0,01 %) HANG SENG
19 376,79 +303,08 (+1,59 %) Bitcoin EUR
60 550,36 +3 745,34 (+6,59 %)
Toast, Inc. (TOST)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:18.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240517C00018000 | 2024-04-25 3:18PM EDT | 2024-05-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TOST240524C00018000 | 2024-05-01 9:45AM EDT | 2024-05-24 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TOST240531C00018000 | 2024-04-29 12:41PM EDT | 2024-05-31 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TOST240607C00018000 | 2024-05-09 12:13PM EDT | 2024-06-07 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TOST240621C00018000 | 2024-05-15 9:44AM EDT | 2024-06-21 | 9.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TOST240920C00018000 | 2024-05-15 11:34AM EDT | 2024-09-20 | 10.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TOST241220C00018000 | 2024-05-10 3:51PM EDT | 2024-12-20 | 10.03 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| TOST260116C00018000 | 2024-05-14 1:59PM EDT | 2026-01-16 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240517P00018000 | 2024-05-14 10:27AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TOST240524P00018000 | 2024-05-07 1:13PM EDT | 2024-05-24 | 0.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TOST240531P00018000 | 2024-05-07 1:47PM EDT | 2024-05-31 | 0.21 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| TOST240614P00018000 | 2024-05-03 12:55PM EDT | 2024-06-14 | 0.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TOST240621P00018000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TOST240920P00018000 | 2024-05-09 3:05PM EDT | 2024-09-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 12.50% |
| TOST241220P00018000 | 2024-05-15 1:44PM EDT | 2024-12-20 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TOST260116P00018000 | 2024-05-14 12:09PM EDT | 2026-01-16 | 2.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
