La bourse est fermée
Dow Jones
39 908,00 +349,89 (+0,88 %) Nasdaq
16 742,39 +231,21 (+1,40 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0886 +0,0065 (+0,60 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 534,53 +3 946,35 (+6,97 %)
Toast, Inc. (TOST)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:16.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240517C00016000 | 2024-05-08 10:36AM EDT | 2024-05-17 | 10.40 | 11.65 | 11.75 | 0.00 | - | 6 | 9 | 243.75% |
| TOST240621C00016000 | 2024-05-14 3:20PM EDT | 2024-06-21 | 11.20 | 11.75 | 11.85 | 0.00 | - | 7 | 559 | 88.28% |
| TOST240920C00016000 | 2024-05-08 3:12PM EDT | 2024-09-20 | 11.30 | 12.00 | 13.30 | 0.00 | - | 3 | 149 | 91.41% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240517P00016000 | 2024-05-09 1:48PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.01 | 0.00 | - | 8 | 40 | 225.00% |
| TOST240524P00016000 | 2024-05-07 1:24PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.30 | 0.00 | - | 30 | 46 | 203.13% |
| TOST240531P00016000 | 2024-04-30 1:48PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 192.97% |
| TOST240607P00016000 | 2024-05-02 11:44AM EDT | 2024-06-07 | 0.12 | 0.00 | 0.75 | 0.00 | - | - | 4 | 162.30% |
| TOST240621P00016000 | 2024-05-15 2:46PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.04 | +0.02 | +100.00% | 1 | 4,316 | 77.34% |
| TOST240920P00016000 | 2024-05-15 1:57PM EDT | 2024-09-20 | 0.16 | 0.06 | 0.16 | -0.03 | -15.79% | 2 | 45 | 53.32% |
| TOST241220P00016000 | 2024-05-15 9:50AM EDT | 2024-12-20 | 0.32 | 0.24 | 0.34 | -0.02 | -5.88% | 28 | 22 | 50.20% |
| TOST250117P00016000 | 2024-05-09 10:35AM EDT | 2025-01-17 | 0.48 | 0.31 | 0.37 | 0.00 | - | 1 | 1 | 50.29% |
