Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TOST240920C00040000 | 2024-06-24 3:24PM EDT | 2024-09-20 | 0.16 | 0.05 | 0.80 | 0.00 | - | 11 | 42 | 68.75% |
TOST241220C00040000 | 2024-06-26 3:00PM EDT | 2024-12-20 | 0.65 | 0.54 | 0.96 | 0.00 | - | 3 | 25 | 55.47% |
TOST250117C00040000 | 2024-06-26 9:42AM EDT | 2025-01-17 | 0.74 | 0.46 | 0.95 | 0.00 | - | 20 | 2,673 | 50.49% |
TOST260116C00040000 | 2024-06-28 3:03PM EDT | 2026-01-16 | 2.95 | 2.77 | 5.50 | -0.10 | -3.28% | 1 | 647 | 61.34% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TOST241220P00040000 | 2024-05-22 10:20AM EDT | 2024-12-20 | 13.15 | 13.30 | 15.10 | 0.00 | - | 283 | 1 | 58.11% |
TOST250117P00040000 | 2024-05-20 11:18AM EDT | 2025-01-17 | 13.15 | 14.45 | 17.05 | 0.00 | - | 2 | 6 | 65.43% |
TOST260116P00040000 | 2024-05-10 3:30PM EDT | 2026-01-16 | 15.00 | 18.05 | 19.95 | 0.00 | - | - | 1 | 66.42% |