Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TOST240920C00036000 | 2024-06-11 11:08AM EDT | 2024-09-20 | 0.13 | 0.14 | 0.37 | 0.00 | - | 8 | 8 | 53.17% |
TOST241220C00036000 | 2024-06-18 10:52AM EDT | 2024-12-20 | 0.93 | 1.06 | 1.17 | 0.00 | - | 25 | 26 | 52.93% |
TOST250117C00036000 | 2024-06-14 9:51AM EDT | 2025-01-17 | 0.58 | 1.03 | 1.29 | 0.00 | - | 5 | 14 | 52.08% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TOST240920P00036000 | 2024-05-20 10:12AM EDT | 2024-09-20 | 9.25 | 10.75 | 13.60 | 0.00 | - | 13 | 1 | 95.90% |
TOST241220P00036000 | 2024-05-29 3:49PM EDT | 2024-12-20 | 12.50 | 9.85 | 11.30 | 0.00 | - | 12 | 14 | 52.52% |
TOST250117P00036000 | 2024-06-18 10:35AM EDT | 2025-01-17 | 11.60 | 10.65 | 11.25 | 0.00 | - | 3 | 211 | 47.97% |