Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TOST240531C00034000 | 2024-05-20 10:57AM EDT | 2024-05-31 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
TOST240607C00034000 | 2024-05-14 12:55PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 16 | 50.00% |
TOST240614C00034000 | 2024-05-20 11:55AM EDT | 2024-06-14 | 0.20 | 0.00 | 0.00 | 0.00 | - | 16 | 17 | 25.00% |
TOST240621C00034000 | 2024-05-17 10:50AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 25.00% |
TOST240628C00034000 | 2024-05-22 10:24AM EDT | 2024-06-28 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
TOST240719C00034000 | 2024-05-28 10:24AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 25.00% |
TOST240920C00034000 | 2024-05-28 9:42AM EDT | 2024-09-20 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 12.50% |
TOST241220C00034000 | 2024-05-28 10:14AM EDT | 2024-12-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1,104 | 12.50% |
TOST250117C00034000 | 2024-05-28 11:02AM EDT | 2025-01-17 | 1.78 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TOST240621P00034000 | 2024-05-28 1:03PM EDT | 2024-06-21 | 8.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TOST240920P00034000 | 2024-05-21 9:46AM EDT | 2024-09-20 | 7.85 | 0.00 | 0.00 | 0.00 | - | 115 | 119 | 0.00% |
TOST241220P00034000 | 2024-05-28 3:59PM EDT | 2024-12-20 | 9.30 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 0.00% |