Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TOST240614C00031000 | 2024-05-31 1:03PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.25 | 0.00 | - | 1 | 776 | 190.63% |
TOST240621C00031000 | 2024-06-06 3:28PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.16 | 0.00 | - | 17 | 0 | 105.47% |
TOST240628C00031000 | 2024-06-03 3:55PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 12 | 117.87% |
TOST240719C00031000 | 2024-06-10 12:09PM EDT | 2024-07-19 | 0.04 | 0.01 | 0.19 | -0.05 | -55.56% | 80 | 96 | 58.40% |
TOST240920C00031000 | 2024-06-10 11:46AM EDT | 2024-09-20 | 0.37 | 0.36 | 1.60 | -0.09 | -19.57% | 15 | 1,141 | 68.16% |
TOST241220C00031000 | 2024-05-24 10:32AM EDT | 2024-12-20 | 2.25 | 0.88 | 1.12 | 0.00 | - | 2 | 2 | 52.25% |
TOST250117C00031000 | 2024-06-04 12:54PM EDT | 2025-01-17 | 1.14 | 1.15 | 1.23 | 0.00 | - | 458 | 480 | 50.05% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TOST240621P00031000 | 2024-05-08 10:29AM EDT | 2024-06-21 | 4.85 | 8.90 | 9.85 | 0.00 | - | 1 | 0 | 203.91% |
TOST240719P00031000 | 2024-05-23 10:15AM EDT | 2024-07-19 | 5.20 | 7.90 | 9.75 | 0.00 | - | - | 0 | 80.66% |
TOST240920P00031000 | 2024-06-03 10:11AM EDT | 2024-09-20 | 7.60 | 8.50 | 9.20 | 0.00 | - | 1 | 308 | 50.83% |
TOST241220P00031000 | 2024-05-21 10:48AM EDT | 2024-12-20 | 6.47 | 8.85 | 8.95 | 0.00 | - | 2 | 139 | 39.50% |
TOST250117P00031000 | 2024-05-30 9:44AM EDT | 2025-01-17 | 8.20 | 8.90 | 9.00 | 0.00 | - | 1 | 1 | 38.04% |