La bourse ferme dans 5 h 29 min
CAC 40
7 986,95 -70,85 (-0,88 %) Euro Stoxx 50
4 995,59 -34,76 (-0,69 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0854 -0,0006 (-0,05 %) Gold future
2 345,60 -10,90 (-0,46 %) Bitcoin EUR
62 511,03 -417,04 (-0,66 %)
Toast, Inc. (TOST)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:30.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240531C00030000 | 2024-05-28 12:37PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| TOST240607C00030000 | 2024-05-28 10:01AM EDT | 2024-06-07 | 0.11 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 25.00% |
| TOST240614C00030000 | 2024-05-28 2:27PM EDT | 2024-06-14 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TOST240621C00030000 | 2024-05-28 3:52PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 971 | 0 | 12.50% |
| TOST240628C00030000 | 2024-05-24 11:34AM EDT | 2024-06-28 | 0.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TOST240719C00030000 | 2024-05-28 3:42PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TOST240920C00030000 | 2024-05-28 3:51PM EDT | 2024-09-20 | 1.27 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| TOST241220C00030000 | 2024-05-28 10:19AM EDT | 2024-12-20 | 2.72 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| TOST250117C00030000 | 2024-05-24 3:02PM EDT | 2025-01-17 | 2.56 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 6.25% |
| TOST260116C00030000 | 2024-05-28 1:53PM EDT | 2026-01-16 | 5.65 | 0.00 | 0.00 | 0.00 | - | 609 | 0 | 3.13% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240621P00030000 | 2024-05-28 1:25PM EDT | 2024-06-21 | 4.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TOST240628P00030000 | 2024-05-13 3:28PM EDT | 2024-06-28 | 3.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TOST240719P00030000 | 2024-05-24 3:20PM EDT | 2024-07-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| TOST240920P00030000 | 2024-05-23 3:30PM EDT | 2024-09-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TOST241220P00030000 | 2024-05-14 10:28AM EDT | 2024-12-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TOST250117P00030000 | 2024-05-13 1:17PM EDT | 2025-01-17 | 5.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TOST260116P00030000 | 2024-05-23 2:01PM EDT | 2026-01-16 | 8.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
