Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TOST240614C00028500 | 2024-06-07 2:34PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
TOST240621C00028500 | 2024-06-03 9:35AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
TOST240628C00028500 | 2024-06-06 10:37AM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
TOST240705C00028500 | 2024-06-04 1:49PM EDT | 2024-07-05 | 0.08 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
TOST240712C00028500 | 2024-06-07 10:26AM EDT | 2024-07-12 | 0.08 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TOST240614P00028500 | 2024-06-10 12:19PM EDT | 2024-06-14 | 6.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
TOST240621P00028500 | 2024-05-28 11:26AM EDT | 2024-06-21 | 2.96 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |