Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TOST240614C00027500 | 2024-05-31 3:05PM EDT | 2024-06-14 | 0.07 | 0.00 | 0.75 | 0.00 | - | 3 | 58 | 183.59% |
TOST240621C00027500 | 2024-06-04 11:56AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.03 | 0.00 | - | 1 | 231 | 56.25% |
TOST240628C00027500 | 2024-06-07 2:57PM EDT | 2024-06-28 | 0.05 | 0.02 | 0.22 | 0.00 | - | 1 | 150 | 62.50% |
TOST240705C00027500 | 2024-06-04 1:47PM EDT | 2024-07-05 | 0.06 | 0.04 | 0.49 | 0.00 | - | 8 | 16 | 65.72% |
TOST240712C00027500 | 2024-06-06 10:41AM EDT | 2024-07-12 | 0.09 | 0.08 | 0.11 | -0.05 | -35.71% | 8 | 0 | 45.90% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TOST240614P00027500 | 2024-05-31 1:38PM EDT | 2024-06-14 | 3.70 | 3.85 | 5.95 | 0.00 | - | 1 | 176 | 271.29% |
TOST240621P00027500 | 2024-05-22 3:55PM EDT | 2024-06-21 | 1.66 | 4.85 | 5.80 | 0.00 | - | - | 0 | 111.72% |
TOST240628P00027500 | 2024-05-16 11:41AM EDT | 2024-06-28 | 1.18 | 4.50 | 6.60 | 0.00 | - | - | 3 | 103.22% |