Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TOST240705C00027500 | 2024-07-02 12:03PM EDT | 2024-07-05 | 0.03 | 0.00 | 0.49 | 0.00 | - | 16 | 0 | 176.56% |
TOST240712C00027500 | 2024-07-03 9:35AM EDT | 2024-07-12 | 0.17 | 0.07 | 0.10 | +0.02 | +13.33% | 1 | 0 | 46.48% |
TOST240719C00027500 | 2024-07-02 1:48PM EDT | 2024-07-19 | 0.40 | 0.18 | 0.21 | +0.14 | +53.85% | 1 | 0 | 42.97% |
TOST240726C00027500 | 2024-07-02 3:54PM EDT | 2024-07-26 | 0.49 | 0.30 | 0.37 | 0.00 | - | 1 | 0 | 44.43% |
TOST240802C00027500 | 2024-07-03 10:25AM EDT | 2024-08-02 | 0.71 | 0.47 | 0.55 | +0.12 | +20.34% | 2 | 0 | 46.39% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TOST240705P00027500 | 2024-07-03 12:58PM EDT | 2024-07-05 | 2.19 | 1.95 | 2.33 | +0.16 | +7.88% | 1 | 1 | 145.31% |