Marchés français ouverture 2 h 3 min
Dow Jones
38 868,04 +69,05 (+0,18 %) Nasdaq
17 192,53 +59,40 (+0,35 %) Nikkei 225
39 169,80 +131,64 (+0,34 %) EUR/USD
1,0772 +0,0007 (+0,06 %) HANG SENG
18 059,96 -306,99 (-1,67 %) Bitcoin EUR
63 178,00 -1 482,63 (-2,29 %)
Toast, Inc. (TOST)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:27.00
Options d’achatpour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240614C00027000 | 2024-06-10 9:58AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TOST240621C00027000 | 2024-06-10 9:30AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TOST240628C00027000 | 2024-06-06 9:45AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TOST240705C00027000 | 2024-06-07 2:55PM EDT | 2024-07-05 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| TOST240712C00027000 | 2024-06-10 2:39PM EDT | 2024-07-12 | 0.14 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| TOST240719C00027000 | 2024-06-10 3:00PM EDT | 2024-07-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 854 | 0 | 12.50% |
| TOST240920C00027000 | 2024-06-10 2:45PM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TOST241220C00027000 | 2024-06-10 3:07PM EDT | 2024-12-20 | 2.04 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| TOST250117C00027000 | 2024-06-07 3:05PM EDT | 2025-01-17 | 1.93 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| TOST260116C00027000 | 2024-06-07 2:42PM EDT | 2026-01-16 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Options de ventepour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240614P00027000 | 2024-05-24 10:04AM EDT | 2024-06-14 | 2.29 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TOST240621P00027000 | 2024-06-10 10:02AM EDT | 2024-06-21 | 4.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TOST240628P00027000 | 2024-06-10 9:30AM EDT | 2024-06-28 | 5.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TOST240719P00027000 | 2024-06-10 2:50PM EDT | 2024-07-19 | 4.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TOST240920P00027000 | 2024-06-10 9:51AM EDT | 2024-09-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 310 | 0 | 0.00% |
| TOST241220P00027000 | 2024-05-31 11:01AM EDT | 2024-12-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TOST250117P00027000 | 2024-06-07 9:42AM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TOST260116P00027000 | 2024-05-29 9:30AM EDT | 2026-01-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
